Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1500 0.1600 0.1400 0.1400 35,860 +0.01(+7.69%)
Apr 29, 2014 0.1350 0.1350 0.1300 0.1300 28,000 +0.00(+0.00%)
Apr 28, 2014 0.1350 0.1400 0.1300 0.1300 128,500 +0.00(+0.00%)
Apr 25, 2014 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Apr 24, 2014 0.1250 0.1250 0.1200 0.1200 25,500 -0.01(-4.00%)
Apr 23, 2014 0.1300 0.1300 0.1250 0.1250 14,000 +0.01(+4.17%)
Apr 22, 2014 0.1300 0.1300 0.1000 0.1200 84,000 -0.01(-7.69%)
Apr 21, 2014 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Apr 17, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 16, 2014 0.1350 0.1350 0.1350 0.1350 17,500 +0.01(+3.85%)
Apr 15, 2014 0.1500 0.1500 0.1300 0.1300 19,766 -0.02(-13.33%)
Apr 11, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 10, 2014 0.1300 0.1350 0.1300 0.1350 33,500 +0.01(+3.85%)
Apr 09, 2014 0.1400 0.1400 0.1300 0.1300 39,500 -0.02(-13.33%)
Apr 04, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 03, 2014 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-8.82%)
Apr 01, 2014 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Mar 31, 2014 0.1500 0.1500 0.1350 0.1350 45,000 -0.01(-10.00%)
Mar 27, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 24, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Mar 20, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 19, 2014 0.1350 0.1450 0.1350 0.1450 34,700 +0.01(+7.41%)
Mar 17, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 12, 2014 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 11, 2014 0.1350 0.1500 0.1200 0.1500 64,500 +0.00(+0.00%)
Mar 10, 2014 0.1300 0.1500 0.1300 0.1500 81,000 +0.01(+7.14%)
Mar 06, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2014 0.1450 0.1450 0.1350 0.1400 71,500 -0.00(-3.45%)
Feb 28, 2014 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 27, 2014 0.1400 0.1400 0.1250 0.1350 19,500 -0.01(-3.57%)
Feb 26, 2014 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Feb 25, 2014 0.1450 0.1450 0.1450 0.1450 35,000 +0.00(+0.00%)
Feb 24, 2014 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Feb 20, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2014 0.1450 0.1500 0.1450 0.1500 19,500 +0.01(+3.45%)
Feb 14, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 12, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 10, 2014 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Feb 06, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.