Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.94 10.94 10.62 10.70 4,400 -0.30(-2.73%)
Apr 29, 2014 11.00 11.00 11.00 11.00 3,940 +0.00(+0.00%)
Apr 28, 2014 11.00 11.05 11.00 11.00 16,236 +0.00(+0.00%)
Apr 25, 2014 10.96 11.15 10.96 11.00 62,201 +0.38(+3.58%)
Apr 24, 2014 10.70 10.85 10.61 10.62 3,071 -0.32(-2.93%)
Apr 23, 2014 10.90 10.94 10.70 10.94 6,025 +0.09(+0.83%)
Apr 22, 2014 10.94 10.95 10.80 10.85 4,655 +0.10(+0.93%)
Apr 21, 2014 10.76 10.94 10.75 10.75 8,069 +0.05(+0.47%)
Apr 17, 2014 10.70 10.70 10.70 0 +0.05(+0.47%)
Apr 16, 2014 10.80 11.00 10.61 10.65 7,256 -0.05(-0.47%)
Apr 15, 2014 11.00 11.00 10.70 10.70 10,465 -0.05(-0.47%)
Apr 14, 2014 11.50 11.50 10.50 10.75 21,392 -0.75(-6.52%)
Apr 11, 2014 11.40 11.50 11.20 11.50 4,560 +0.17(+1.50%)
Apr 10, 2014 11.25 11.40 11.25 11.33 2,659 +0.08(+0.71%)
Apr 09, 2014 11.00 11.25 11.00 11.25 7,776 -0.05(-0.44%)
Apr 08, 2014 11.30 11.30 11.30 11.30 300 +0.00(+0.00%)
Apr 07, 2014 11.46 11.46 11.10 11.30 12,786 -0.17(-1.48%)
Apr 03, 2014 11.47 11.47 11.47 0 -0.01(-0.09%)
Apr 02, 2014 11.22 11.48 11.22 11.48 1,600 +0.08(+0.70%)
Apr 01, 2014 11.50 11.50 11.40 11.40 1,061 +0.20(+1.79%)
Mar 31, 2014 11.10 11.69 11.00 11.20 3,649 -0.30(-2.61%)
Mar 28, 2014 11.70 11.70 11.50 11.50 51,814 -0.20(-1.71%)
Mar 27, 2014 11.75 11.75 11.70 11.70 4,499 +0.12(+1.04%)
Mar 24, 2014 11.58 11.58 11.58 11.58 0 -0.42(-3.50%)
Mar 21, 2014 11.80 12.00 11.78 12.00 7,354 +0.10(+0.84%)
Mar 20, 2014 11.90 11.90 11.90 11.90 100 -0.10(-0.83%)
Mar 19, 2014 12.00 12.00 12.00 12.00 1,002 +0.20(+1.69%)
Mar 18, 2014 11.95 12.00 11.70 11.80 4,280 +0.00(+0.00%)
Mar 17, 2014 11.80 11.80 11.75 11.80 580 +0.00(+0.00%)
Mar 14, 2014 12.00 12.00 11.80 11.80 2,513 -0.20(-1.67%)
Mar 13, 2014 12.00 12.00 12.00 12.00 500 +0.05(+0.42%)
Mar 12, 2014 11.95 11.95 11.83 11.95 830 +0.05(+0.42%)
Mar 10, 2014 11.90 11.90 11.90 49 +0.09(+0.76%)
Mar 07, 2014 11.85 11.85 11.81 11.81 726 -0.34(-2.80%)
Mar 06, 2014 11.85 12.15 11.85 12.15 1,900 +0.34(+2.88%)
Mar 05, 2014 12.13 12.13 11.81 11.81 900 -0.19(-1.58%)
Mar 04, 2014 11.81 12.00 11.81 12.00 2,200 +0.10(+0.84%)
Mar 03, 2014 11.89 12.00 11.89 11.90 2,129 +0.19(+1.62%)
Feb 27, 2014 11.71 11.71 11.71 11.71 95 -0.09(-0.76%)
Feb 26, 2014 12.38 12.38 11.70 11.80 864 +0.10(+0.85%)
Feb 25, 2014 11.75 11.75 11.70 11.70 1,260 +0.19(+1.65%)
Feb 24, 2014 11.88 11.88 11.51 11.51 1,560 -0.37(-3.11%)
Feb 21, 2014 11.50 11.88 11.50 11.88 3,850 +0.47(+4.12%)
Feb 20, 2014 11.99 11.99 11.41 11.41 280 -0.09(-0.78%)
Feb 19, 2014 11.33 11.50 11.33 11.50 6,218 +0.05(+0.44%)
Feb 18, 2014 11.53 11.53 11.45 11.45 4,867 -0.34(-2.88%)
Feb 14, 2014 11.79 11.79 11.79 0 +0.00(+0.00%)
Feb 13, 2014 11.80 11.80 11.53 11.79 5,484 -0.01(-0.08%)
Feb 12, 2014 12.30 12.30 11.80 11.80 4,421 -0.55(-4.45%)
Feb 11, 2014 12.30 12.37 12.30 12.35 3,330 -0.05(-0.40%)
Feb 10, 2014 12.45 12.45 12.40 12.40 1,015 +0.10(+0.81%)
Feb 07, 2014 12.20 12.30 12.20 12.30 1,000 +0.30(+2.50%)
Feb 06, 2014 12.00 12.00 12.00 12.00 400 +0.35(+3.00%)
Feb 05, 2014 11.99 12.00 11.65 11.65 4,038 +0.20(+1.75%)
Feb 04, 2014 11.17 11.45 11.17 11.45 6,200 +0.30(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.