Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 22, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 17, 2014	0.1100	0.1100	0.1100	0.1100	0	-0.04(-29.03%)
Apr 03, 2014		0.1550	0.1550	0.1550	0	+0.06(+63.16%)
Apr 01, 2014		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Mar 31, 2014	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Mar 27, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 25, 2014	0.0900	0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Mar 20, 2014		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Mar 19, 2014	0.1500	0.1500	0.1500	0.1500	57,000	+0.00(+0.00%)
Mar 17, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 10, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 07, 2014	0.1500	0.1500	0.1500	0.1500	24,000	+0.00(+0.00%)
Feb 12, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 05, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 04, 2014	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.