Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

150.66 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.92	16.92	16.92	16.92	0	+0.02(+0.12%)
May 29, 2014	16.86	16.90	16.86	16.90	400	+0.79(+4.90%)
May 28, 2014	16.11	16.11	16.11	16.11	450	-0.11(-0.70%)
May 22, 2014		16.22	16.22	16.22	0	-0.44(-2.62%)
May 02, 2014	16.66	16.66	16.66	16.66	50	+0.56(+3.48%)
Apr 29, 2014	16.10	16.10	16.10	16.10	0	+0.41(+2.64%)
Apr 10, 2014		15.69	15.69	15.69	0	+0.04(+0.23%)
Apr 09, 2014	15.71	15.71	15.65	15.65	1,230	+0.26(+1.69%)
Apr 08, 2014	15.39	15.39	15.39	15.39	100	-0.08(-0.52%)
Apr 01, 2014		15.47	15.47	15.47	0	+0.20(+1.31%)
Mar 24, 2014	15.27	15.27	15.27	15.27	0	-0.18(-1.17%)
Mar 19, 2014	15.45	15.45	15.45	15.45	0	-0.55(-3.44%)
Mar 18, 2014	16.00	16.00	16.00	16.00	300	+1.49(+10.27%)
Mar 14, 2014		14.51	14.51	14.51	0	-0.96(-6.21%)
Mar 12, 2014		15.47	15.47	15.47	0	-0.22(-1.39%)
Mar 11, 2014	15.69	15.69	15.69	15.69	606	+1.65(+11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.