Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0119 0.0159 0.0102 0.0121 2,486,217 +0.00(+21.00%)
May 29, 2014 0.0100 0.0120 0.0100 0.0100 268,523 +0.00(+7.53%)
May 28, 2014 0.0100 0.0100 0.0093 0.0093 194,500 -0.00(-6.06%)
May 23, 2014 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
May 22, 2014 0.0099 0.0099 0.0092 0.0099 119,000 +0.00(+0.00%)
May 21, 2014 0.0099 0.0099 0.0099 0.0099 265,000 +0.00(+12.50%)
May 20, 2014 0.0096 0.0099 0.0088 0.0088 80,700 -0.00(-11.11%)
May 19, 2014 0.0100 0.0100 0.0082 0.0099 451,344 +0.00(+22.22%)
May 16, 2014 0.0090 0.0100 0.0081 0.0081 100,250 +0.00(+0.00%)
May 15, 2014 0.0082 0.0082 0.0081 0.0081 28,602 -0.00(-10.00%)
May 14, 2014 0.0080 0.0090 0.0080 0.0090 329,800 +0.00(+0.00%)
May 13, 2014 0.0080 0.0090 0.0080 0.0090 306,000 +0.00(+26.76%)
May 09, 2014 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
May 08, 2014 0.0100 0.0100 0.0078 0.0100 17,100 +0.00(+17.65%)
May 07, 2014 0.0075 0.0085 0.0075 0.0085 32,500 +0.00(+13.33%)
May 06, 2014 0.0075 0.0075 0.0075 0.0075 5,250 +0.00(+0.00%)
May 05, 2014 0.0080 0.0080 0.0075 0.0075 85,000 -0.00(-3.85%)
May 02, 2014 0.0078 0.0078 0.0078 0.0078 39,840 -0.00(-2.50%)
May 01, 2014 0.0075 0.0080 0.0075 0.0080 56,000 +0.00(+0.00%)
Apr 30, 2014 0.0080 0.0080 0.0080 0.0080 161,500 +0.00(+0.00%)
Apr 29, 2014 0.0080 0.0080 0.0080 0.0080 65,666 -0.00(-5.88%)
Apr 28, 2014 0.0073 0.0085 0.0073 0.0085 425,600 +0.00(+32.81%)
Apr 25, 2014 0.0064 0.0064 0.0064 0.0064 6,000 +0.00(+0.00%)
Apr 24, 2014 0.0064 0.0064 0.0064 0.0064 2,000 -0.00(-27.27%)
Apr 23, 2014 0.0088 0.0088 0.0088 0.0088 11,136 +0.00(+39.68%)
Apr 22, 2014 0.0063 0.0063 0.0063 0.0063 45,500 +0.00(+0.00%)
Apr 21, 2014 0.0093 0.0093 0.0063 0.0063 266,700 -0.00(-32.26%)
Apr 17, 2014 0.0093 0.0093 0.0093 0 +0.00(+5.68%)
Apr 16, 2014 0.0070 0.0088 0.0065 0.0088 80,500 +0.00(+10.00%)
Apr 15, 2014 0.0079 0.0080 0.0079 0.0080 69,800 -0.00(-8.05%)
Apr 14, 2014 0.0090 0.0090 0.0064 0.0087 19,400 -0.00(-1.14%)
Apr 11, 2014 0.0087 0.0088 0.0069 0.0088 0 +0.00(+23.94%)
Apr 10, 2014 0.0083 0.0085 0.0071 0.0071 720,260 +0.00(+20.34%)
Apr 09, 2014 0.0086 0.0086 0.0059 0.0059 55,490 -0.00(-32.18%)
Apr 08, 2014 0.0051 0.0087 0.0050 0.0087 191,500 +0.00(+20.83%)
Apr 07, 2014 0.0058 0.0072 0.0045 0.0072 437,800 -0.00(-4.00%)
Apr 04, 2014 0.0075 0.0075 0.0033 0.0075 0 +0.00(+47.06%)
Apr 03, 2014 0.0051 0.0051 0.0051 0.0051 21,100 +0.00(+2.00%)
Apr 02, 2014 0.0054 0.0075 0.0050 0.0050 214,517 +0.00(+0.00%)
Apr 01, 2014 0.0065 0.0065 0.0035 0.0050 268,500 -0.00(-27.54%)
Mar 28, 2014 0.0069 0.0069 0.0069 0.0069 0 +0.00(+38.00%)
Mar 27, 2014 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-26.47%)
Mar 26, 2014 0.0068 0.0068 0.0050 0.0068 124,849 +0.00(+15.25%)
Mar 25, 2014 0.0050 0.0059 0.0050 0.0059 484,351 +0.00(+18.00%)
Mar 24, 2014 0.0055 0.0059 0.0050 0.0050 388,500 +0.00(+51.52%)
Mar 20, 2014 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 19, 2014 0.0032 0.0033 0.0032 0.0033 37,200 +0.00(+10.00%)
Mar 18, 2014 0.0030 0.0030 0.0030 0.0030 16,000 +0.00(+0.00%)
Mar 17, 2014 0.0031 0.0031 0.0030 0.0030 306,000 -0.00(-3.23%)
Mar 14, 2014 0.0031 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Mar 11, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 10, 2014 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 06, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 05, 2014 0.0037 0.0037 0.0030 0.0030 179,798 -0.00(-18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.