Indicators

Gas Natural ADR (OP: GASNY )

5.409 +0.059 (+1.10%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	5.650	5.650	5.650	5.650	0	+0.02(+0.36%)
May 16, 2014	5.630	5.630	5.630	5.630	10	+0.14(+2.55%)
Apr 15, 2014		5.490	5.490	5.490	0	+0.00(+0.00%)
Apr 10, 2014	5.490	5.490	5.490	5.490	172	-0.17(-3.00%)
Apr 07, 2014		5.660	5.660	5.660	0	+0.13(+2.35%)
Apr 02, 2014		5.530	5.530	5.530	0	-0.16(-2.81%)
Apr 01, 2014	5.670	5.690	5.670	5.690	7,200	+0.03(+0.53%)
Mar 31, 2014	5.640	5.660	5.640	5.660	2,493	+0.00(+0.00%)
Mar 28, 2014	5.670	5.670	5.660	5.660	0	+0.11(+1.98%)
Mar 26, 2014		5.550	5.550	5.550	0	+0.26(+4.91%)
Mar 14, 2014		5.290	5.290	5.290	0	-0.08(-1.49%)
Mar 12, 2014		5.370	5.370	5.370	0	-0.05(-0.92%)
Mar 11, 2014	5.420	5.420	5.420	5.420	200	+0.04(+0.74%)
Mar 10, 2014	5.380	5.380	5.380	5.380	1,700	+0.11(+2.09%)
Mar 07, 2014	5.270	5.270	5.270	5.270	0	+0.18(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.