Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikang Healthcare ADR (NQ: KANG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 14.40 15.67 14.03 14.58 773,279 +0.20(+1.39%)
May 29, 2014 14.40 14.50 14.24 14.38 186,862 +0.00(+0.00%)
May 28, 2014 14.45 14.60 14.29 14.38 80,939 -0.07(-0.48%)
May 27, 2014 14.10 14.47 14.03 14.45 181,288 +0.38(+2.70%)
May 23, 2014 13.90 14.07 14.07 14.07 177,300 +0.32(+2.33%)
May 22, 2014 13.56 13.83 13.32 13.75 134,200 +0.16(+1.18%)
May 21, 2014 13.73 13.94 13.40 13.59 123,734 -0.12(-0.88%)
May 20, 2014 13.70 13.75 13.44 13.71 63,360 +0.04(+0.29%)
May 19, 2014 13.31 13.75 13.13 13.67 75,427 +0.26(+1.94%)
May 16, 2014 13.30 13.58 13.09 13.41 63,307 +0.16(+1.21%)
May 15, 2014 13.55 13.80 13.14 13.25 118,258 -0.33(-2.43%)
May 14, 2014 13.26 13.58 13.02 13.58 115,717 +0.31(+2.34%)
May 13, 2014 13.39 13.39 13.10 13.27 33,212 -0.16(-1.19%)
May 12, 2014 13.10 13.50 13.10 13.43 56,610 +0.37(+2.83%)
May 09, 2014 13.17 13.52 12.90 13.06 140,637 -0.19(-1.43%)
May 08, 2014 13.31 13.60 13.01 13.25 111,307 -0.02(-0.15%)
May 07, 2014 13.68 13.87 13.06 13.27 161,454 -0.43(-3.14%)
May 06, 2014 13.89 13.95 13.66 13.70 70,296 -0.29(-2.07%)
May 05, 2014 13.88 14.09 13.56 13.99 190,408 -0.13(-0.92%)
May 02, 2014 13.78 14.18 13.70 14.12 289,116 +0.27(+1.95%)
May 01, 2014 13.70 14.07 13.66 13.85 141,603 +0.12(+0.87%)
Apr 30, 2014 13.91 14.00 13.52 13.73 215,189 +0.09(+0.66%)
Apr 29, 2014 13.77 13.94 13.55 13.64 432,499 -0.28(-2.01%)
Apr 28, 2014 13.90 14.18 13.73 13.92 378,287 +0.07(+0.51%)
Apr 25, 2014 13.70 14.01 13.70 13.85 203,266 +0.18(+1.32%)
Apr 24, 2014 13.98 13.98 13.55 13.67 195,275 +0.06(+0.44%)
Apr 23, 2014 13.97 14.00 13.50 13.61 214,336 -0.33(-2.37%)
Apr 22, 2014 13.60 14.24 13.40 13.94 727,963 +0.49(+3.64%)
Apr 21, 2014 13.60 13.60 13.25 13.45 162,378 -0.14(-1.03%)
Apr 17, 2014 13.60 13.59 13.59 13.59 220,300 -0.04(-0.29%)
Apr 16, 2014 13.99 13.99 13.30 13.63 133,726 +0.18(+1.34%)
Apr 15, 2014 13.98 14.15 13.08 13.45 1,022,505 -0.39(-2.82%)
Apr 14, 2014 14.15 14.45 13.63 13.84 698,102 -0.21(-1.49%)
Apr 11, 2014 15.11 15.20 14.00 14.05 958,707 -1.06(-7.02%)
Apr 10, 2014 15.20 15.48 14.75 15.11 1,995,699 -0.09(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.