Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.1863 +0.0016 (+0.87%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Aug 28, 2014	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+2.41%)
Aug 18, 2014		0.1660	0.1660	0.1660	0	+0.00(+2.03%)
Aug 12, 2014		0.1627	0.1627	0.1627	0	-0.00(-0.97%)
Aug 07, 2014		0.1643	0.1643	0.1643	0	+0.00(+0.98%)
Aug 01, 2014		0.1627	0.1627	0.1627	0	-0.00(-0.37%)
Jul 31, 2014	0.1491	0.1633	0.1491	0.1633	10,000	+0.03(+20.96%)
Jul 24, 2014		0.1350	0.1350	0.1350	0	-0.01(-8.10%)
Jul 18, 2014		0.1469	0.1469	0.1469	0	+0.00(+0.62%)
Jul 11, 2014		0.1460	0.1460	0.1460	0	+0.02(+13.09%)
Jul 10, 2014	0.1291	0.1291	0.1291	0.1291	99,000	+0.00(+0.08%)
Jul 07, 2014		0.1290	0.1290	0.1290	0	-0.00(-0.08%)
Jun 30, 2014		0.1291	0.1291	0.1291	0	-0.04(-24.33%)
Jun 26, 2014		0.1706	0.1706	0.1706	0	+0.04(+32.97%)
Jun 23, 2014		0.1283	0.1283	0.1283	0	-0.00(-1.31%)
Jun 17, 2014		0.1300	0.1300	0.1300	0	+0.01(+6.82%)
Jun 10, 2014		0.1217	0.1217	0.1217	0	-0.04(-22.48%)
Jun 05, 2014	0.1570	0.1570	0.1570	0.1570	0	+0.00(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.