Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.229 7.296 7.296 7.296 349,572 +0.10(+1.35%)
Aug 28, 2014 7.086 7.214 7.070 7.198 466,407 +0.09(+1.30%)
Aug 27, 2014 7.157 7.163 7.070 7.106 392,682 -0.01(-0.14%)
Aug 26, 2014 7.137 7.147 7.096 7.116 220,160 +0.02(+0.22%)
Aug 25, 2014 7.137 7.173 7.096 7.101 246,207 -0.01(-0.07%)
Aug 22, 2014 7.122 7.127 7.091 7.106 258,722 -0.03(-0.43%)
Aug 21, 2014 7.127 7.137 7.081 7.137 296,131 +0.04(+0.58%)
Aug 20, 2014 7.055 7.096 7.019 7.096 218,745 +0.05(+0.65%)
Aug 19, 2014 7.034 7.096 6.976 7.050 377,747 +0.05(+0.66%)
Aug 18, 2014 6.952 7.034 6.922 7.004 495,928 +0.11(+1.64%)
Aug 15, 2014 6.896 6.973 6.865 6.891 300,892 +0.04(+0.52%)
Aug 14, 2014 6.835 6.865 6.773 6.855 326,851 +0.06(+0.83%)
Aug 13, 2014 6.840 6.870 6.788 6.799 288,131 -0.02(-0.23%)
Aug 12, 2014 6.865 6.911 6.788 6.814 448,950 -0.01(-0.08%)
Aug 11, 2014 6.814 6.865 6.794 6.819 241,222 +0.01(+0.15%)
Aug 08, 2014 6.794 6.835 6.742 6.809 188,866 +0.04(+0.53%)
Aug 07, 2014 6.840 6.910 6.748 6.773 209,972 -0.04(-0.53%)
Aug 06, 2014 6.701 6.860 6.701 6.809 214,082 +0.08(+1.22%)
Aug 05, 2014 6.768 6.824 6.712 6.727 271,286 -0.06(-0.91%)
Aug 04, 2014 6.788 6.891 6.748 6.788 297,683 +0.01(+0.15%)
Aug 01, 2014 6.763 6.796 6.701 6.778 294,404 +0.01(+0.08%)
Jul 31, 2014 6.901 6.932 6.758 6.773 577,679 -0.19(-2.79%)
Jul 30, 2014 7.014 7.060 6.968 6.968 329,769 -0.05(-0.73%)
Jul 29, 2014 7.045 7.086 7.009 7.019 363,821 -0.04(-0.51%)
Jul 28, 2014 7.034 7.101 7.014 7.055 385,681 +0.00(+0.00%)
Jul 25, 2014 6.978 7.070 6.958 7.055 282,972 +0.06(+0.81%)
Jul 24, 2014 6.978 7.019 6.942 6.999 253,870 +0.02(+0.29%)
Jul 23, 2014 6.901 6.993 6.896 6.978 193,239 +0.06(+0.89%)
Jul 22, 2014 6.942 6.988 6.906 6.917 325,569 -0.03(-0.44%)
Jul 21, 2014 6.968 6.978 6.937 6.947 192,165 -0.03(-0.37%)
Jul 18, 2014 6.922 7.024 6.922 6.973 280,464 +0.03(+0.44%)
Jul 17, 2014 7.024 7.081 6.933 6.942 432,554 -0.12(-1.67%)
Jul 16, 2014 7.137 7.173 7.050 7.060 462,864 -0.08(-1.15%)
Jul 15, 2014 7.070 7.183 7.045 7.142 531,643 +0.07(+0.94%)
Jul 14, 2014 7.060 7.106 7.014 7.075 287,407 +0.05(+0.73%)
Jul 11, 2014 7.050 7.096 7.004 7.024 299,282 -0.01(-0.15%)
Jul 10, 2014 7.024 7.065 6.985 7.034 276,716 -0.06(-0.87%)
Jul 09, 2014 7.019 7.096 7.014 7.096 420,100 +0.09(+1.24%)
Jul 08, 2014 7.111 7.112 6.968 7.009 526,297 -0.13(-1.79%)
Jul 07, 2014 7.173 7.196 7.101 7.137 521,414 -0.04(-0.57%)
Jul 03, 2014 7.265 7.178 7.178 7.178 237,342 -0.04(-0.50%)
Jul 02, 2014 7.198 7.280 7.193 7.214 494,293 +0.00(+0.00%)
Jul 01, 2014 7.178 7.326 7.178 7.214 852,095 +0.04(+0.57%)
Jun 30, 2014 7.275 7.275 7.163 7.173 1,068,881 -0.06(-0.85%)
Jun 27, 2014 7.142 7.260 7.065 7.234 10,983,410 +0.04(+0.57%)
Jun 26, 2014 7.009 7.311 6.922 7.193 1,756,179 +0.28(+4.00%)
Jun 25, 2014 6.855 6.947 6.824 6.917 602,711 +0.04(+0.52%)
Jun 24, 2014 6.876 6.963 6.876 6.881 586,218 +0.01(+0.07%)
Jun 23, 2014 6.922 6.952 6.855 6.876 683,868 -0.04(-0.52%)
Jun 20, 2014 6.917 6.932 6.850 6.911 859,558 +0.03(+0.37%)
Jun 19, 2014 6.886 6.942 6.845 6.886 450,611 -0.03(-0.37%)
Jun 18, 2014 6.824 6.942 6.814 6.911 793,741 +0.07(+0.97%)
Jun 17, 2014 6.814 6.932 6.788 6.845 714,208 +0.03(+0.38%)
Jun 16, 2014 6.809 6.860 6.758 6.819 580,574 +0.04(+0.53%)
Jun 13, 2014 6.814 6.835 6.737 6.783 651,448 -0.04(-0.53%)
Jun 12, 2014 6.727 6.824 6.691 6.819 733,275 +0.09(+1.37%)
Jun 11, 2014 6.722 6.742 6.682 6.727 703,569 +0.00(+0.00%)
Jun 10, 2014 6.757 6.762 6.692 6.727 488,182 -0.03(-0.52%)
Jun 06, 2014 6.712 6.792 6.677 6.762 513,082 +0.08(+1.27%)
Jun 05, 2014 6.642 6.687 6.597 6.677 460,591 +0.04(+0.60%)
Jun 04, 2014 6.657 6.657 6.592 6.637 548,159 -0.01(-0.23%)
Jun 03, 2014 6.647 6.667 6.592 6.652 483,913 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.