Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 94.91 94.91 94.91 94.91 192 -0.06(-0.06%)
May 29, 2014 94.97 94.97 94.97 94.97 1,314 -0.06(-0.06%)
May 28, 2014 95.02 95.02 95.02 95.02 457 +0.20(+0.21%)
May 27, 2014 94.83 94.83 94.83 94.83 121 +0.27(+0.28%)
May 23, 2014 95.14 94.56 94.56 94.56 8,411 +0.09(+0.09%)
May 22, 2014 94.31 94.47 94.31 94.47 312 -0.21(-0.22%)
May 21, 2014 94.68 94.68 94.68 94.68 311 -0.05(-0.05%)
May 20, 2014 94.63 94.73 94.63 94.73 1,854 +0.01(+0.01%)
May 19, 2014 94.72 94.75 94.72 94.72 1,372 +0.30(+0.32%)
May 16, 2014 94.42 94.42 94.42 94.42 119 +0.00(+0.00%)
May 15, 2014 94.61 94.61 94.42 94.42 399 -0.21(-0.22%)
May 14, 2014 94.72 94.72 94.63 94.63 477 +0.19(+0.20%)
May 13, 2014 94.44 94.44 94.44 94.44 155 +0.00(+0.00%)
May 12, 2014 94.49 94.54 94.44 94.44 1,471 -0.06(-0.06%)
May 09, 2014 94.49 94.49 94.49 94.49 616 +0.30(+0.32%)
May 08, 2014 94.22 94.22 94.19 94.19 659 -0.20(-0.22%)
May 07, 2014 94.35 94.40 94.25 94.40 1,058 -0.02(-0.02%)
May 06, 2014 94.42 94.42 94.42 94.42 1,270 +0.10(+0.11%)
May 05, 2014 94.31 94.31 94.31 94.31 235 -0.08(-0.08%)
May 02, 2014 94.33 94.45 94.31 94.39 1,177 +0.25(+0.26%)
Apr 30, 2014 94.14 94.14 94.14 94.14 0 -0.05(-0.06%)
Apr 29, 2014 94.24 94.24 94.19 94.19 741 -0.03(-0.03%)
Apr 28, 2014 94.15 94.23 94.15 94.23 1,411 -0.06(-0.07%)
Apr 25, 2014 94.30 94.30 94.25 94.29 2,503 +0.08(+0.09%)
Apr 24, 2014 94.20 94.21 94.16 94.21 1,826 -0.04(-0.04%)
Apr 23, 2014 94.25 94.25 94.25 94.25 320 +0.13(+0.14%)
Apr 22, 2014 94.11 94.11 94.11 94.11 160 -0.17(-0.18%)
Apr 21, 2014 94.28 94.28 94.28 94.28 157 +0.00(+0.00%)
Apr 17, 2014 94.28 94.28 94.28 94.28 1,263 -0.02(-0.02%)
Apr 16, 2014 94.38 94.38 94.30 94.30 2,164 -0.18(-0.19%)
Apr 15, 2014 94.49 94.49 94.33 94.48 1,654 +0.39(+0.41%)
Apr 14, 2014 94.59 94.59 94.09 94.09 1,779 -0.28(-0.29%)
Apr 11, 2014 94.37 94.37 94.37 94.37 236 -0.03(-0.03%)
Apr 10, 2014 94.17 94.45 94.17 94.40 1,669 +0.28(+0.29%)
Apr 09, 2014 94.12 94.12 94.12 94.12 175 +0.00(+0.00%)
Apr 08, 2014 94.12 94.12 93.90 94.12 437 -0.04(-0.04%)
Apr 07, 2014 93.91 94.16 93.91 94.16 1,811 +0.11(+0.12%)
Apr 04, 2014 94.05 94.05 94.05 94.05 590 +0.51(+0.55%)
Apr 03, 2014 93.52 93.59 93.52 93.53 1,304 -0.21(-0.22%)
Apr 02, 2014 93.79 93.79 93.73 93.74 1,171 -0.02(-0.02%)
Apr 01, 2014 93.81 93.84 93.77 93.77 717 +0.09(+0.10%)
Mar 31, 2014 93.81 93.81 93.62 93.67 3,523 -0.14(-0.15%)
Mar 28, 2014 94.25 94.25 93.75 93.82 2,461 -0.01(-0.01%)
Mar 27, 2014 93.83 93.83 93.83 93.83 101 +0.00(+0.00%)
Mar 26, 2014 93.83 93.83 93.83 93.83 843 +0.12(+0.13%)
Mar 25, 2014 93.70 93.70 93.70 93.70 227 +0.03(+0.04%)
Mar 24, 2014 93.69 93.69 93.57 93.67 1,446 -0.07(-0.07%)
Mar 21, 2014 93.68 93.75 93.68 93.74 898 +0.03(+0.03%)
Mar 20, 2014 93.73 93.73 93.60 93.71 721 -0.29(-0.31%)
Mar 19, 2014 94.00 94.00 94.00 94.00 100 +0.00(+0.00%)
Mar 18, 2014 94.09 94.09 94.00 94.00 485 -0.02(-0.02%)
Mar 17, 2014 93.94 94.02 93.94 94.02 586 -0.03(-0.03%)
Mar 14, 2014 94.04 94.04 94.04 94.04 736 +0.06(+0.06%)
Mar 13, 2014 93.78 93.99 93.78 93.99 592 +0.14(+0.15%)
Mar 12, 2014 93.85 93.85 93.85 93.85 412 +0.07(+0.07%)
Mar 11, 2014 93.81 93.81 93.78 93.78 673 -0.05(-0.06%)
Mar 10, 2014 93.83 93.84 93.83 93.84 580 -0.15(-0.16%)
Mar 07, 2014 93.99 93.99 93.99 93.99 53 +0.00(+0.00%)
Mar 06, 2014 93.97 93.99 93.97 93.99 351 +0.05(+0.05%)
Mar 05, 2014 93.94 93.94 93.94 93.94 10,024 -0.09(-0.10%)
Mar 04, 2014 94.04 94.04 94.04 94.04 691 -0.12(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.