Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0047 -0.0002 (-4.08%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0230 0.0235 0.0181 0.0235 669,665 +0.00(+9.30%)
Apr 29, 2014 0.0207 0.0229 0.0200 0.0215 309,617 +0.00(+0.47%)
Apr 28, 2014 0.0214 0.0214 0.0214 0.0214 21,000 +0.00(+2.39%)
Apr 25, 2014 0.0214 0.0214 0.0209 0.0209 10,000 -0.00(-2.34%)
Apr 24, 2014 0.0197 0.0214 0.0197 0.0214 140,245 +0.00(+0.47%)
Apr 23, 2014 0.0190 0.0213 0.0190 0.0213 222,920 +0.00(+5.97%)
Apr 22, 2014 0.0230 0.0230 0.0186 0.0201 217,309 -0.00(-12.61%)
Apr 21, 2014 0.0179 0.0230 0.0150 0.0230 788,291 +0.00(+4.55%)
Apr 17, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.92%)
Apr 16, 2014 0.0210 0.0218 0.0180 0.0218 272,570 +0.00(+4.81%)
Apr 15, 2014 0.0226 0.0227 0.0201 0.0208 481,662 -0.00(-10.34%)
Apr 14, 2014 0.0234 0.0278 0.0225 0.0232 197,645 +0.00(+0.87%)
Apr 11, 2014 0.0242 0.0242 0.0225 0.0230 0 +0.00(+0.00%)
Apr 10, 2014 0.0230 0.0230 0.0230 0.0230 3,950 -0.00(-11.20%)
Apr 09, 2014 0.0284 0.0284 0.0230 0.0259 81,970 -0.00(-6.50%)
Apr 08, 2014 0.0286 0.0286 0.0211 0.0277 333,391 -0.00(-2.81%)
Apr 07, 2014 0.0271 0.0289 0.0241 0.0285 359,630 -0.00(-1.72%)
Apr 04, 2014 0.0252 0.0300 0.0252 0.0290 0 +0.00(+0.00%)
Apr 03, 2014 0.0251 0.0300 0.0251 0.0290 130,632 +0.00(+14.17%)
Apr 02, 2014 0.0269 0.0300 0.0252 0.0254 74,940 +0.00(+1.20%)
Apr 01, 2014 0.0269 0.0269 0.0251 0.0251 33,600 -0.00(-10.04%)
Mar 31, 2014 0.0265 0.0298 0.0250 0.0279 205,633 -0.00(-0.36%)
Mar 28, 2014 0.0280 0.0280 0.0221 0.0280 0 +0.00(+0.00%)
Mar 27, 2014 0.0295 0.0295 0.0273 0.0280 170,200 -0.00(-5.08%)
Mar 26, 2014 0.0310 0.0299 0.0274 0.0295 59,500 -0.00(-1.34%)
Mar 25, 2014 0.0305 0.0314 0.0271 0.0299 448,858 +0.00(+10.74%)
Mar 24, 2014 0.0239 0.0270 0.0239 0.0270 834,622 +0.00(+11.57%)
Mar 21, 2014 0.0220 0.0242 0.0213 0.0242 0 +0.00(+10.00%)
Mar 20, 2014 0.0225 0.0225 0.0220 0.0220 11,427 -0.00(-8.33%)
Mar 19, 2014 0.0238 0.0250 0.0220 0.0240 134,500 +0.00(+0.42%)
Mar 18, 2014 0.0202 0.0241 0.0202 0.0239 83,476 +0.00(+8.64%)
Mar 17, 2014 0.0222 0.0242 0.0195 0.0220 672,174 -0.00(-4.35%)
Mar 14, 2014 0.0230 0.0230 0.0230 0.0230 0 -0.00(-0.43%)
Mar 13, 2014 0.0220 0.0268 0.0220 0.0231 332,502 -0.00(-1.70%)
Mar 12, 2014 0.0234 0.0248 0.0200 0.0235 835,750 +0.00(+0.43%)
Mar 11, 2014 0.0221 0.0234 0.0203 0.0234 482,823 +0.00(+5.88%)
Mar 10, 2014 0.0244 0.0244 0.0221 0.0221 225,052 -0.00(-5.56%)
Mar 07, 2014 0.0246 0.0246 0.0234 0.0234 0 -0.00(-4.49%)
Mar 06, 2014 0.0221 0.0258 0.0221 0.0245 339,391 -0.00(-6.84%)
Mar 05, 2014 0.0269 0.0270 0.0220 0.0263 350,499 -0.00(-2.23%)
Mar 04, 2014 0.0269 0.0270 0.0238 0.0269 110,999 +0.00(+0.00%)
Mar 03, 2014 0.0255 0.0284 0.0255 0.0269 29,480 +0.00(+8.03%)
Feb 28, 2014 0.0230 0.0249 0.0200 0.0249 0 +0.00(+8.26%)
Feb 27, 2014 0.0232 0.0232 0.0230 0.0230 96,000 -0.00(-4.17%)
Feb 26, 2014 0.0259 0.0259 0.0224 0.0240 264,453 -0.00(-4.00%)
Feb 25, 2014 0.0264 0.0264 0.0250 0.0250 31,955 +0.00(+0.00%)
Feb 24, 2014 0.0250 0.0260 0.0250 0.0250 86,958 -0.00(-3.85%)
Feb 21, 2014 0.0216 0.0262 0.0199 0.0260 0 +0.00(+23.81%)
Feb 20, 2014 0.0250 0.0250 0.0200 0.0210 462,500 -0.00(-16.00%)
Feb 19, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 18, 2014 0.0284 0.0284 0.0250 0.0250 26,450 +0.00(+0.00%)
Feb 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2014 0.0271 0.0271 0.0250 0.0250 20,901 -0.00(-7.41%)
Feb 12, 2014 0.0270 0.0300 0.0270 0.0270 427,224 +0.00(+0.00%)
Feb 10, 2014 0.0270 0.0270 0.0270 0 +0.00(+5.88%)
Feb 07, 2014 0.0300 0.0300 0.0239 0.0255 593,420 -0.01(-17.21%)
Feb 06, 2014 0.0267 0.0308 0.0251 0.0308 58,340 -0.00(-2.22%)
Feb 05, 2014 0.0266 0.0319 0.0265 0.0315 13,000 +0.00(+12.50%)
Feb 04, 2014 0.0260 0.0280 0.0260 0.0280 22,500 +0.00(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.