Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.75 24.75 24.75 24.75 0 +0.22(+0.90%)
Apr 29, 2014 24.53 24.53 24.53 24.53 500 +0.02(+0.08%)
Apr 25, 2014 24.51 24.51 24.51 24.51 0 +0.00(+0.00%)
Apr 24, 2014 24.50 24.51 24.50 24.51 1,500 +0.01(+0.04%)
Apr 22, 2014 24.50 24.50 24.50 0 -0.10(-0.41%)
Apr 21, 2014 24.60 24.60 24.60 24.60 1,425 +0.00(+0.00%)
Apr 17, 2014 24.60 24.60 24.60 0 +0.00(+0.00%)
Apr 16, 2014 24.60 24.60 24.60 24.60 400 +0.20(+0.82%)
Apr 15, 2014 24.40 24.40 24.40 24.40 275 +0.00(+0.00%)
Apr 09, 2014 24.40 24.40 24.40 24.40 0 -0.20(-0.81%)
Apr 08, 2014 24.40 24.60 24.40 24.60 2,500 -0.15(-0.61%)
Apr 01, 2014 24.75 24.75 24.75 0 +0.00(+0.00%)
Mar 28, 2014 24.75 24.75 24.75 24.75 16 -0.05(-0.20%)
Mar 27, 2014 24.80 24.80 24.80 24.80 1,000 +0.00(+0.00%)
Mar 26, 2014 24.80 24.80 24.80 24.80 1,000 +0.00(+0.00%)
Mar 19, 2014 24.80 24.80 24.80 0 +0.80(+3.33%)
Mar 07, 2014 24.00 24.00 24.00 24.00 0 -0.15(-0.62%)
Mar 06, 2014 24.15 24.15 24.15 24.15 265 +0.15(+0.62%)
Mar 05, 2014 24.15 24.15 24.00 24.00 1,288 -0.15(-0.62%)
Feb 25, 2014 24.15 24.15 24.15 0 +0.15(+0.62%)
Feb 21, 2014 24.00 24.00 24.00 0 -0.15(-0.62%)
Feb 12, 2014 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.