Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0.0500 72,755 +0.01(+25.00%)
Sep 24, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 23, 2014 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+25.00%)
Sep 17, 2014 0.0400 0.0400 0.0400 75 -0.01(-20.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 11, 2014 0.0450 0.0450 0.0450 0.0450 5,006 +0.00(+12.50%)
Sep 09, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 02, 2014 0.0500 0.0550 0.0500 0.0550 5,784 +0.00(+10.00%)
Aug 28, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 0.0400 7,756 +0.00(+0.00%)
Aug 21, 2014 0.0400 0 +0.00(+0.00%)
Aug 20, 2014 0.0450 0.0450 0.0400 0.0400 175,492 -0.01(-20.00%)
Aug 15, 2014 0.0500 0 +0.01(+11.11%)
Aug 14, 2014 0.0450 0.0450 0.0450 0.0450 1,892 +0.00(+0.00%)
Aug 13, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2014 0.0450 0 +0.00(+0.00%)
Aug 07, 2014 0.0450 0 +0.00(+0.00%)
Aug 06, 2014 0.0450 0.0450 0.0450 0.0450 5,677 -0.01(-10.00%)
Aug 05, 2014 0.0450 0.0500 0.0450 0.0500 105,100 +0.00(+0.00%)
Aug 01, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 31, 2014 0.0500 0.0500 0.0450 0.0450 9,083 -0.01(-10.00%)
Jul 30, 2014 0.0500 0.0500 0.0500 0.0500 5,788 +0.00(+0.00%)
Jul 29, 2014 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 28, 2014 0.0450 0.0500 0.0450 0.0500 6,998 +0.01(+11.11%)
Jul 17, 2014 0.0450 0.0450 468 -0.01(-10.00%)
Jul 16, 2014 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jul 15, 2014 0.0500 0.0500 0.0450 0.0500 17,701 +0.01(+11.11%)
Jul 09, 2014 0.0450 0.0450 0 -0.01(-18.18%)
Jul 08, 2014 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.