Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.52 22.43 22.43 22.43 216,200 -0.04(-0.18%)
Dec 30, 2014 22.45 23.31 22.39 22.47 179,950 +0.03(+0.13%)
Dec 29, 2014 22.87 23.43 22.15 22.44 392,826 -0.62(-2.69%)
Dec 26, 2014 23.12 24.52 22.88 23.06 363,229 -0.06(-0.26%)
Dec 24, 2014 22.50 23.12 23.12 23.12 230,200 +0.49(+2.17%)
Dec 23, 2014 23.24 23.33 21.40 22.63 667,729 -0.37(-1.61%)
Dec 22, 2014 23.60 23.60 22.20 23.00 566,325 -1.15(-4.76%)
Dec 19, 2014 26.45 26.50 22.75 24.15 1,129,127 -1.76(-6.79%)
Dec 18, 2014 28.98 28.98 25.62 25.91 2,178,109 -2.07(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.