Indicators

(TSV: TRU )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	0.3800	0.3800	0.3800	0.3800	0	+0.02(+5.56%)
May 07, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 06, 2014	0.3950	0.3950	0.3600	0.3600	84,400	-0.07(-16.28%)
Apr 24, 2014	0.4300	0.4300	0.4300	0.4300	0	+0.04(+10.26%)
Apr 17, 2014		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
Apr 16, 2014	0.3850	0.3850	0.3850	0.3850	3,000	-0.01(-1.28%)
Apr 15, 2014	0.3550	0.3900	0.3550	0.3900	47,000	+0.04(+11.43%)
Apr 07, 2014	0.3500	0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Mar 26, 2014		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Mar 25, 2014	0.3400	0.3400	0.3400	0.3400	24,000	+0.00(+0.00%)
Mar 24, 2014	0.3400	0.3400	0.3400	0.3400	1,550	+0.01(+1.49%)
Mar 21, 2014	0.3450	0.3450	0.3100	0.3350	55,000	-0.01(-2.90%)
Mar 20, 2014	0.3450	0.3450	0.3450	0.3450	1,000	+0.02(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.