Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1100 0.1200 0.1100 0.1200 57,000 +0.00(+0.00%)
Nov 27, 2015 0.1200 0.1200 0.1150 0.1200 60,000 +0.00(+0.00%)
Nov 26, 2015 0.1100 0.1350 0.1100 0.1200 71,500 +0.00(+0.00%)
Nov 25, 2015 0.1300 0.1350 0.1200 0.1200 98,500 -0.02(-11.11%)
Nov 24, 2015 0.1200 0.1500 0.1200 0.1350 108,500 +0.02(+12.50%)
Nov 23, 2015 0.1200 0.0950 0.1200 29,175 +0.00(+0.00%)
Nov 20, 2015 0.1000 0.1150 0.1000 0.1200 113,750 +0.02(+26.32%)
Nov 19, 2015 0.0900 0.0950 0.0900 0.0950 39,781 +0.01(+5.56%)
Nov 18, 2015 0.0850 0.0950 0.0800 0.0900 154,400 +0.01(+12.50%)
Nov 17, 2015 0.0850 0.0900 0.0750 0.0800 207,300 -0.01(-5.88%)
Nov 16, 2015 0.0650 0.0850 0.0650 0.0850 6,400 +0.01(+6.25%)
Nov 13, 2015 0.0750 0.0800 0.0750 0.0800 70,500 +0.02(+33.33%)
Nov 12, 2015 0.0700 0.0800 0.0600 0.0600 0 -0.01(-7.69%)
Nov 11, 2015 0.0550 0.0650 0.0550 0.0650 187,800 +0.01(+18.18%)
Nov 05, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2015 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+0.00%)
Nov 03, 2015 0.0500 0.0550 0.0450 0.0550 119,000 +0.00(+10.00%)
Nov 02, 2015 0.0450 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Oct 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2015 0.0500 0.0550 0.0500 0.0500 96,000 +0.01(+11.11%)
Oct 27, 2015 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Oct 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 22, 2015 0.0500 0.0550 0.0450 0.0450 122,000 -0.01(-10.00%)
Oct 21, 2015 0.0500 0.0500 0.0500 0.0500 5,400 +0.00(+0.00%)
Oct 20, 2015 0.0450 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Oct 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2015 0.0500 0.0500 0.0500 0.0500 43,000 -0.00(-9.09%)
Oct 14, 2015 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+10.00%)
Oct 13, 2015 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Oct 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2015 0.0500 0.0550 0.0500 0.0550 5,000 -0.00(-8.33%)
Oct 07, 2015 0.0450 0.0600 0.0450 0.0600 20,000 +0.00(+9.09%)
Oct 06, 2015 0.0500 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Sep 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 29, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 28, 2015 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Sep 25, 2015 0.0500 0.0500 0.0450 0.0500 22,500 +0.01(+11.11%)
Sep 24, 2015 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-18.18%)
Sep 22, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 21, 2015 0.0500 0.0550 0.0500 0.0550 79,000 -0.00(-8.33%)
Sep 18, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 17, 2015 0.0550 0.0700 0.0500 0.0550 36,546 +0.00(+10.00%)
Sep 16, 2015 0.0600 0.0600 0.0500 0.0500 22,000 -0.01(-16.67%)
Sep 15, 2015 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
Sep 14, 2015 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Sep 10, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 09, 2015 0.0450 0.0450 0.0400 0.0450 168,000 +0.00(+0.00%)
Sep 08, 2015 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 04, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 03, 2015 0.0400 0.0500 0.0400 0.0500 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.