Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Dec 29, 2015 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Dec 28, 2015 0.0810 0.0900 0.0810 0.0900 30,000 +0.02(+28.57%)
Dec 23, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 21, 2015 0.0800 0.0800 0.0800 0 +0.01(+8.11%)
Dec 18, 2015 0.0720 0.0800 0.0700 0.0740 76,040 +0.01(+13.85%)
Dec 17, 2015 0.0600 0.0700 0.0650 0.0650 15,880 +0.00(+6.56%)
Dec 16, 2015 0.0600 0.0610 0.0600 0.0610 10,250 -0.01(-12.86%)
Dec 14, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 11, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-11.76%)
Dec 10, 2015 0.0680 0.0680 0.0680 0.0680 1,250 -0.00(-2.86%)
Dec 09, 2015 0.0700 0.0700 0.0500 0.0700 81,096 +0.01(+22.38%)
Dec 08, 2015 0.0572 0.0572 0.0572 0.0572 143 -0.01(-18.29%)
Dec 07, 2015 0.0700 0.0700 0.0700 0.0700 86,071 +0.00(+0.00%)
Dec 04, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Dec 03, 2015 0.0606 0.0650 0.0600 0.0650 139,312 +0.01(+10.17%)
Dec 02, 2015 0.0605 0.0605 0.0590 0.0590 33,920 +0.01(+18.00%)
Dec 01, 2015 0.0500 0.0500 0.0500 0.0500 2,312 -0.00(-5.66%)
Nov 30, 2015 0.0600 0.0600 0.0530 0.0530 64,696 +0.00(+6.00%)
Nov 27, 2015 0.0500 0.0500 0.0500 0.0500 5,880 +0.00(+0.00%)
Nov 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 18, 2015 0.0400 0.0400 0.0400 0.0400 15,143 -0.01(-20.32%)
Nov 17, 2015 0.0550 0.0550 0.0502 0.0502 30,000 +0.00(+0.40%)
Nov 16, 2015 0.0500 0.0500 0.0500 0.0500 117 +0.00(+0.00%)
Nov 13, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 12, 2015 0.0570 0.0620 0.0500 0.0500 51,500 -0.01(-16.67%)
Nov 11, 2015 0.0620 0.0620 0.0600 0.0600 21,490 -0.01(-14.29%)
Nov 10, 2015 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Nov 06, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 05, 2015 0.0590 0.0590 0.0500 0.0500 17,352 -0.01(-16.67%)
Nov 04, 2015 0.0580 0.0600 0.0580 0.0600 38,000 +0.00(+0.00%)
Nov 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Oct 30, 2015 0.0501 0.0590 0.0501 0.0590 128,000 +0.01(+20.90%)
Oct 29, 2015 0.0510 0.0510 0.0400 0.0488 44,920 +0.01(+22.00%)
Oct 23, 2015 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Oct 15, 2015 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.