Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 +0.011 (+0.56%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.780 3.100 3.100 3.100 11,400 +0.22(+7.64%)
Dec 30, 2015 2.650 2.960 2.650 2.880 17,341 +0.18(+6.67%)
Dec 29, 2015 2.600 2.700 2.580 2.700 26,429 +0.09(+3.35%)
Dec 28, 2015 2.550 2.670 2.550 2.613 4,918 +0.01(+0.48%)
Dec 24, 2015 2.550 2.600 2.600 2.600 4,000 +0.10(+4.00%)
Dec 23, 2015 2.689 2.689 2.500 2.500 6,075 -0.10(-3.85%)
Dec 22, 2015 2.550 2.649 2.500 2.600 4,005 -0.15(-5.42%)
Dec 21, 2015 2.600 2.749 2.600 2.749 922 +0.15(+5.73%)
Dec 18, 2015 2.800 2.900 2.560 2.600 16,811 -0.16(-5.80%)
Dec 17, 2015 2.800 2.820 2.760 2.760 2,676 -0.04(-1.42%)
Dec 16, 2015 2.870 2.900 2.800 2.800 5,927 -0.07(-2.57%)
Dec 15, 2015 2.874 2.874 2.874 2.874 228 +0.00(+0.14%)
Dec 14, 2015 2.850 2.870 2.800 2.870 4,100 +0.06(+2.14%)
Dec 11, 2015 2.920 2.920 2.800 2.810 13,490 -0.10(-3.48%)
Dec 10, 2015 2.980 2.980 2.911 2.911 2,183 +0.00(+0.05%)
Dec 09, 2015 2.990 2.990 2.910 2.910 5,749 -0.08(-2.68%)
Dec 08, 2015 2.920 3.000 2.920 2.990 3,712 -0.03(-0.99%)
Dec 07, 2015 3.020 3.020 3.020 3.020 235 -0.00(-0.00%)
Dec 04, 2015 3.020 3.020 3.020 3.020 462 -0.07(-2.26%)
Dec 03, 2015 3.090 3.090 3.090 3.090 820 +0.02(+0.65%)
Dec 02, 2015 3.100 3.100 3.070 3.070 1,264 -0.02(-0.65%)
Dec 01, 2015 3.080 3.100 3.060 3.090 5,229 +0.05(+1.71%)
Nov 30, 2015 3.120 3.120 3.038 3.038 2,422 -0.05(-1.49%)
Nov 25, 2015 3.080 3.084 3.084 3.084 500 -0.13(-3.93%)
Nov 20, 2015 3.210 3.210 3.002 3.210 2,351 -0.01(-0.31%)
Nov 19, 2015 3.000 3.220 3.000 3.220 1,461 +0.22(+7.33%)
Nov 18, 2015 3.010 3.100 3.000 3.000 3,965 -0.12(-3.85%)
Nov 17, 2015 3.100 3.120 3.100 3.120 636 +0.09(+3.00%)
Nov 16, 2015 3.240 3.240 3.029 3.029 1,802 -0.04(-1.30%)
Nov 13, 2015 3.050 3.069 3.050 3.069 1,107 +0.06(+1.96%)
Nov 12, 2015 3.070 3.070 2.950 3.010 4,170 +0.02(+0.80%)
Nov 11, 2015 2.970 2.986 2.960 2.986 2,500 -0.02(-0.79%)
Nov 09, 2015 3.000 3.010 3.010 3.010 80 +0.00(+0.00%)
Nov 06, 2015 3.020 3.020 3.000 3.010 2,063 -0.01(-0.46%)
Nov 05, 2015 3.100 3.100 3.024 3.024 707 -0.06(-1.92%)
Nov 04, 2015 3.080 3.083 3.080 3.083 500 +0.04(+1.42%)
Nov 03, 2015 3.103 3.103 3.040 3.040 2,550 -0.15(-4.70%)
Nov 02, 2015 3.170 3.221 3.170 3.190 3,081 +0.00(+0.00%)
Oct 30, 2015 3.270 3.270 3.190 3.190 251 +0.15(+4.93%)
Oct 29, 2015 3.278 3.278 2.960 3.040 5,915 -0.24(-7.32%)
Oct 28, 2015 3.218 3.280 3.218 3.280 514 +0.11(+3.34%)
Oct 27, 2015 3.160 3.174 3.160 3.174 1,104 -0.05(-1.43%)
Oct 26, 2015 3.120 3.220 3.120 3.220 698 +0.01(+0.31%)
Oct 23, 2015 3.122 3.210 2.970 3.210 2,850 +0.09(+2.88%)
Oct 22, 2015 3.150 3.326 3.120 3.120 43,417 +0.02(+0.65%)
Oct 21, 2015 3.280 3.326 3.100 3.100 10,400 -0.18(-5.49%)
Oct 20, 2015 3.240 3.400 3.140 3.280 9,516 -0.03(-0.91%)
Oct 19, 2015 3.050 3.400 3.050 3.310 14,360 +0.21(+6.77%)
Oct 16, 2015 3.050 3.120 2.900 3.100 5,171 +0.11(+3.68%)
Oct 15, 2015 2.950 3.000 2.900 2.990 8,973 -0.05(-1.70%)
Oct 13, 2015 3.050 3.042 3.042 3.042 78 -0.05(-1.57%)
Oct 09, 2015 3.090 3.090 3.090 3.090 100 +0.15(+5.25%)
Oct 08, 2015 3.020 3.020 2.936 2.936 7,506 -0.08(-2.78%)
Oct 07, 2015 3.200 3.200 3.020 3.020 1,893 -0.12(-3.93%)
Oct 06, 2015 2.930 3.237 2.930 3.144 6,720 +0.05(+1.59%)
Oct 05, 2015 2.930 3.490 2.910 3.094 6,488 +0.07(+2.46%)
Oct 02, 2015 3.478 3.478 3.020 3.020 7,760 -0.32(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.