Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.475 6.379 6.379 6.379 51,787 -0.12(-1.78%)
Dec 30, 2015 6.475 6.504 6.475 6.494 25,962 +0.00(+0.00%)
Dec 29, 2015 6.533 6.533 6.456 6.494 31,685 +0.05(+0.75%)
Dec 28, 2015 6.485 6.523 6.437 6.446 18,218 -0.01(-0.15%)
Dec 24, 2015 6.485 6.456 6.456 6.456 21,171 -0.03(-0.45%)
Dec 23, 2015 6.504 6.552 6.456 6.485 62,723 +0.30(+4.83%)
Dec 22, 2015 6.437 6.437 6.167 6.186 35,292 -0.24(-3.75%)
Dec 21, 2015 6.504 6.504 6.359 6.427 10,030 +0.03(+0.45%)
Dec 18, 2015 6.360 6.618 6.250 6.398 95,423 -0.03(-0.45%)
Dec 17, 2015 6.350 6.484 5.987 6.427 43,476 -0.03(-0.44%)
Dec 16, 2015 6.494 6.560 6.264 6.455 52,402 +0.02(+0.30%)
Dec 15, 2015 6.274 6.484 6.264 6.436 19,933 +0.12(+1.97%)
Dec 14, 2015 6.178 6.417 6.112 6.312 38,757 +0.12(+2.01%)
Dec 11, 2015 6.264 6.303 6.112 6.188 50,686 +0.00(+0.00%)
Dec 10, 2015 6.608 6.608 6.064 6.188 46,988 -0.44(-6.63%)
Dec 09, 2015 6.188 6.732 6.188 6.627 44,369 +0.20(+3.12%)
Dec 08, 2015 6.207 6.436 5.997 6.427 64,030 +0.21(+3.38%)
Dec 07, 2015 6.312 6.341 6.207 6.217 15,452 -0.09(-1.36%)
Dec 04, 2015 6.331 6.446 6.255 6.303 17,288 -0.05(-0.75%)
Dec 03, 2015 6.484 6.484 6.303 6.350 12,306 -0.10(-1.48%)
Dec 02, 2015 6.579 6.579 6.446 6.446 8,534 -0.10(-1.46%)
Dec 01, 2015 6.427 6.579 6.408 6.541 10,112 +0.11(+1.78%)
Nov 30, 2015 6.465 6.618 6.398 6.427 15,596 +0.03(+0.45%)
Nov 27, 2015 6.579 6.579 6.322 6.398 9,300 -0.19(-2.90%)
Nov 25, 2015 6.264 6.589 6.589 6.589 19,791 +0.32(+5.02%)
Nov 24, 2015 6.322 6.369 6.207 6.274 4,717 -0.05(-0.76%)
Nov 23, 2015 6.360 6.360 6.217 6.322 15,924 +0.04(+0.61%)
Nov 20, 2015 6.313 6.331 6.169 6.283 31,692 -0.02(-0.30%)
Nov 19, 2015 6.283 6.417 6.274 6.303 19,274 -0.01(-0.15%)
Nov 18, 2015 6.226 6.331 6.159 6.312 6,597 +0.06(+0.92%)
Nov 17, 2015 6.267 6.360 6.083 6.255 44,152 -0.08(-1.21%)
Nov 16, 2015 6.446 6.446 6.331 6.331 47,197 -0.11(-1.78%)
Nov 13, 2015 6.484 6.494 6.446 6.446 38,456 -0.03(-0.44%)
Nov 12, 2015 6.866 6.866 6.455 6.474 61,261 -0.45(-6.48%)
Nov 11, 2015 7.133 7.133 6.770 6.923 139,236 -0.22(-3.07%)
Nov 10, 2015 7.076 7.143 7.048 7.143 23,713 +0.02(+0.27%)
Nov 09, 2015 7.111 7.162 7.047 7.124 21,044 -0.03(-0.40%)
Nov 06, 2015 7.257 7.257 7.096 7.152 31,794 -0.05(-0.66%)
Nov 05, 2015 7.267 7.368 7.095 7.200 14,329 -0.05(-0.66%)
Nov 04, 2015 7.105 7.315 7.105 7.248 28,007 +0.20(+2.85%)
Nov 03, 2015 7.000 7.143 7.000 7.047 19,418 +0.09(+1.23%)
Nov 02, 2015 6.847 7.009 6.694 6.961 34,864 +0.09(+1.25%)
Oct 30, 2015 6.847 6.961 6.828 6.876 31,777 +0.09(+1.27%)
Oct 29, 2015 6.866 7.028 6.790 6.790 30,045 -0.08(-1.11%)
Oct 28, 2015 6.837 6.990 6.780 6.866 47,604 +0.04(+0.56%)
Oct 27, 2015 6.780 6.885 6.704 6.828 55,252 +0.09(+1.27%)
Oct 26, 2015 6.713 6.751 6.656 6.742 31,117 +0.01(+0.14%)
Oct 23, 2015 6.599 6.770 6.551 6.732 29,676 +0.18(+2.77%)
Oct 22, 2015 6.589 6.599 6.379 6.551 48,444 -0.01(-0.15%)
Oct 21, 2015 6.570 6.589 6.522 6.560 20,068 +0.03(+0.44%)
Oct 20, 2015 6.331 6.579 6.293 6.532 40,276 +0.20(+3.17%)
Oct 19, 2015 6.255 6.350 6.198 6.331 21,596 +0.08(+1.22%)
Oct 16, 2015 6.112 6.303 6.016 6.255 62,168 +0.18(+2.99%)
Oct 15, 2015 5.873 6.111 5.873 6.073 44,002 +0.24(+4.09%)
Oct 14, 2015 5.892 6.016 5.835 5.835 36,575 -0.07(-1.13%)
Oct 13, 2015 6.115 6.226 5.835 5.901 70,910 -0.32(-5.21%)
Oct 12, 2015 6.388 6.388 6.150 6.226 12,806 -0.15(-2.40%)
Oct 09, 2015 6.398 6.427 6.360 6.379 8,091 -0.01(-0.15%)
Oct 08, 2015 6.388 6.474 6.264 6.388 18,587 +0.02(+0.30%)
Oct 07, 2015 6.398 6.637 5.949 6.369 69,180 +0.00(+0.00%)
Oct 06, 2015 6.102 6.493 6.102 6.369 89,521 +0.31(+5.04%)
Oct 05, 2015 5.968 6.150 5.940 6.064 47,657 +0.13(+2.25%)
Oct 02, 2015 5.835 5.940 5.835 5.930 67,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.