Indicators

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Mar 26, 2015	0.5300	0.5300	0.5200	0.5300	81,000	-0.02(-3.64%)
Mar 24, 2015		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Mar 11, 2015		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Mar 06, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 05, 2015	0.6500	0.6500	0.6500	0.6500	735	-0.04(-5.80%)
Feb 27, 2015		0.6900	0.6900	0.6900	250	+0.07(+11.29%)
Feb 25, 2015		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Feb 24, 2015	0.6300	0.6300	0.6200	0.6200	47,000	-0.01(-1.59%)
Feb 23, 2015	0.6300	0.6300	0.6300	0.6300	1,000	-0.03(-4.55%)
Feb 20, 2015	0.6900	0.6900	0.6600	0.6600	11,700	-0.03(-4.35%)
Feb 19, 2015	0.6900	0.6900	0.6900	0.6900	2,000	+0.04(+6.15%)
Feb 17, 2015		0.6500	0.6500	0.6500	0	-0.06(-8.45%)
Jan 30, 2015		0.7100	0.7100	0.7100	0	-0.08(-10.13%)
Jan 22, 2015		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 21, 2015	0.7900	0.7900	0.7900	0.7900	150,000	+0.05(+6.76%)
Jan 20, 2015	0.7400	0.7400	0.7400	0.7400	2,500	+0.04(+5.71%)
Jan 19, 2015	0.7000	0.7000	0.7000	0.7000	2,500	+0.07(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.