Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 30, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Mar 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2015 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Mar 24, 2015 0.0250 0.0250 0.0250 0.0250 1,750 -0.00(-16.67%)
Mar 23, 2015 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Mar 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 10, 2015 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+14.29%)
Mar 09, 2015 0.0400 0.0400 0.0250 0.0350 20,500 -0.00(-12.50%)
Mar 06, 2015 0.0350 0.0400 0.0350 0.0400 30,000 +0.01(+60.00%)
Mar 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 19, 2015 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2015 0.0350 0.0350 0.0350 0.0350 8,075 -0.00(-12.50%)
Feb 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 30, 2015 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Jan 29, 2015 0.0450 0.0450 0.0450 0.0450 5,750 -0.01(-10.00%)
Jan 28, 2015 0.0500 0.0500 0.0500 0.0500 5,250 +0.00(+0.00%)
Jan 26, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 26,600 +0.01(+28.57%)
Jan 22, 2015 0.0350 0.0350 0.0350 0.0350 6,500 -0.01(-22.22%)
Jan 20, 2015 0.0450 0.0450 0.0450 250 +0.00(+12.50%)
Jan 19, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 16, 2015 0.0400 0.0450 0.0350 0.0450 19,500 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 13, 2015 0.0400 0.0400 0.0350 0.0350 26,500 +0.00(+0.00%)
Jan 12, 2015 0.0300 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Jan 09, 2015 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jan 07, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.