Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 735 +0.01(+11.11%)
Mar 24, 2015 0.0500 0.0500 0.0450 0.0450 21,510 +0.00(+0.00%)
Mar 23, 2015 0.0500 0.0500 0.0450 0.0450 79,050 -0.01(-10.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 17, 2015 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Mar 16, 2015 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Mar 13, 2015 0.0450 0.0500 0.0450 0.0500 30,510 +0.01(+11.11%)
Mar 12, 2015 0.0450 0.0450 0.0400 0.0450 76,950 +0.00(+0.00%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 10, 2015 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 09, 2015 0.0450 0.0450 0.0450 0.0450 65,745 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0450 0.0450 406,000 -0.01(-10.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 110,614 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 1,601 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 129,500 +0.00(+0.00%)
Mar 02, 2015 0.0500 0.0500 0.0500 0.0500 70,190 +0.00(+0.00%)
Feb 27, 2015 0.0500 0.0500 0.0500 0.0500 1,595 -0.00(-9.09%)
Feb 26, 2015 0.0500 0.0550 0.0500 0.0550 32,954 +0.00(+0.00%)
Feb 25, 2015 0.0550 0.0550 0.0550 0.0550 120,375 +0.00(+10.00%)
Feb 24, 2015 0.0500 0.0500 0.0500 0.0500 15,060 -0.01(-16.67%)
Feb 23, 2015 0.0550 0.0600 0.0550 0.0600 130,400 +0.01(+20.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 170 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 12, 2015 0.0550 0.0550 0.0550 0.0550 250,190 +0.00(+10.00%)
Feb 10, 2015 0.0500 0.0500 0.0500 455 +0.00(+0.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 03, 2015 0.0500 0.0500 0.0500 85 -0.00(-9.09%)
Feb 02, 2015 0.0550 0.0550 0.0500 0.0550 491,650 +0.00(+10.00%)
Jan 30, 2015 0.0550 0.0550 0.0500 0.0500 58,400 -0.00(-9.09%)
Jan 29, 2015 0.0550 0.0550 0.0550 0.0550 20,500 +0.00(+10.00%)
Jan 28, 2015 0.0500 0.0550 0.0500 0.0500 127,020 -0.00(-9.09%)
Jan 27, 2015 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Jan 26, 2015 0.0550 0.0550 0.0550 0.0550 153,325 +0.00(+0.00%)
Jan 22, 2015 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Jan 21, 2015 0.0550 0.0550 0.0550 0.0550 275,230 +0.00(+10.00%)
Jan 20, 2015 0.0550 0.0550 0.0500 0.0500 495,600 -0.00(-9.09%)
Jan 19, 2015 0.0550 0.0550 0.0550 0.0550 2,970 +0.00(+0.00%)
Jan 16, 2015 0.0500 0.0550 0.0500 0.0550 104,545 +0.00(+10.00%)
Jan 15, 2015 0.0500 0.0500 0.0500 0.0500 26,500 +0.00(+0.00%)
Jan 14, 2015 0.0500 0.0500 0.0500 0.0500 150,010 +0.00(+0.00%)
Jan 13, 2015 0.0550 0.0550 0.0500 0.0500 17,081 +0.00(+0.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 789 -0.00(-9.09%)
Jan 07, 2015 0.0550 0.0550 0.0550 0.0550 15,603 +0.00(+10.00%)
Jan 06, 2015 0.0550 0.0550 0.0500 0.0500 26,150 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.