Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.889 6.889 6.868 6.875 58,425 +0.00(+0.01%)
Apr 29, 2015 6.860 6.880 6.860 6.874 45,043 +0.01(+0.09%)
Apr 28, 2015 6.860 6.882 6.853 6.868 41,302 -0.03(-0.41%)
Apr 27, 2015 6.889 6.923 6.889 6.896 31,123 -0.01(-0.20%)
Apr 24, 2015 6.917 6.917 6.896 6.910 24,526 -0.01(-0.20%)
Apr 23, 2015 6.910 6.945 6.910 6.924 67,947 +0.01(+0.10%)
Apr 22, 2015 6.903 6.922 6.903 6.917 62,332 +0.01(+0.10%)
Apr 21, 2015 6.896 6.917 6.896 6.910 69,376 +0.01(+0.10%)
Apr 20, 2015 6.882 6.910 6.882 6.903 115,753 +0.02(+0.31%)
Apr 17, 2015 6.882 6.903 6.868 6.882 69,981 +0.02(+0.31%)
Apr 16, 2015 6.889 6.889 6.860 6.861 54,032 -0.02(-0.31%)
Apr 15, 2015 6.875 6.896 6.868 6.882 36,569 +0.01(+0.10%)
Apr 14, 2015 6.875 6.894 6.868 6.875 76,717 -0.00(-0.01%)
Apr 13, 2015 6.882 6.906 6.853 6.875 31,865 -0.01(-0.10%)
Apr 10, 2015 6.875 6.882 6.868 6.882 38,350 +0.01(+0.09%)
Apr 09, 2015 6.868 6.882 6.868 6.876 48,543 +0.00(+0.02%)
Apr 08, 2015 6.875 6.888 6.868 6.875 48,645 +0.00(+0.00%)
Apr 07, 2015 6.896 6.896 6.875 6.875 21,500 -0.01(-0.20%)
Apr 06, 2015 6.882 6.896 6.875 6.889 49,948 +0.01(+0.14%)
Apr 02, 2015 6.868 6.879 6.879 6.879 49,273 -0.00(-0.04%)
Apr 01, 2015 6.854 6.882 6.854 6.882 49,845 +0.02(+0.31%)
Mar 31, 2015 6.840 6.861 6.825 6.861 53,600 +0.03(+0.41%)
Mar 30, 2015 6.840 6.847 6.825 6.832 48,649 -0.01(-0.10%)
Mar 27, 2015 6.832 6.854 6.832 6.840 81,515 +0.00(+0.00%)
Mar 26, 2015 6.840 6.854 6.818 6.840 147,632 +0.01(+0.10%)
Mar 25, 2015 6.840 6.847 6.825 6.832 73,881 +0.00(+0.00%)
Mar 24, 2015 6.818 6.861 6.818 6.832 77,147 +0.01(+0.10%)
Mar 23, 2015 6.790 6.832 6.790 6.825 102,970 +0.01(+0.21%)
Mar 20, 2015 6.776 6.811 6.762 6.811 57,232 +0.04(+0.52%)
Mar 19, 2015 6.769 6.776 6.755 6.776 181,613 +0.00(+0.00%)
Mar 18, 2015 6.762 6.776 6.692 6.776 85,296 +0.01(+0.21%)
Mar 17, 2015 6.741 6.762 6.741 6.762 60,200 +0.02(+0.31%)
Mar 16, 2015 6.748 6.749 6.734 6.741 75,389 +0.01(+0.21%)
Mar 13, 2015 6.734 6.762 6.692 6.727 162,837 -0.01(-0.10%)
Mar 12, 2015 6.741 6.741 6.734 6.734 83,567 +0.02(+0.30%)
Mar 11, 2015 6.713 6.727 6.713 6.714 74,579 -0.01(-0.19%)
Mar 10, 2015 6.713 6.737 6.713 6.727 61,708 +0.01(+0.21%)
Mar 09, 2015 6.727 6.734 6.713 6.713 66,484 -0.01(-0.21%)
Mar 06, 2015 6.741 6.755 6.727 6.727 121,063 -0.05(-0.72%)
Mar 05, 2015 6.769 6.783 6.769 6.776 73,004 -0.01(-0.10%)
Mar 04, 2015 6.762 6.790 6.776 6.783 106,803 +0.01(+0.10%)
Mar 03, 2015 6.755 6.776 6.755 6.776 167,358 +0.01(+0.10%)
Mar 02, 2015 6.776 6.776 6.748 6.769 74,990 -0.03(-0.41%)
Feb 27, 2015 6.769 6.797 6.727 6.797 69,000 +0.03(+0.48%)
Feb 26, 2015 6.797 6.797 6.762 6.764 49,705 -0.03(-0.48%)
Feb 25, 2015 6.797 6.806 6.783 6.797 151,499 -0.01(-0.10%)
Feb 24, 2015 6.748 6.804 6.741 6.804 67,122 +0.06(+0.93%)
Feb 23, 2015 6.734 6.762 6.727 6.741 71,226 +0.03(+0.52%)
Feb 20, 2015 6.699 6.720 6.699 6.706 57,958 +0.01(+0.21%)
Feb 19, 2015 6.706 6.734 6.692 6.692 57,802 -0.02(-0.31%)
Feb 18, 2015 6.713 6.748 6.664 6.713 132,348 -0.03(-0.41%)
Feb 17, 2015 6.790 6.790 6.727 6.741 56,420 -0.05(-0.70%)
Feb 13, 2015 6.797 6.789 6.789 6.789 54,684 -0.02(-0.23%)
Feb 12, 2015 6.881 6.881 6.776 6.804 115,671 -0.04(-0.59%)
Feb 11, 2015 6.846 6.853 6.832 6.844 37,662 -0.00(-0.02%)
Feb 10, 2015 6.846 6.860 6.839 6.846 44,382 -0.01(-0.10%)
Feb 09, 2015 6.832 6.860 6.818 6.853 48,671 +0.01(+0.20%)
Feb 06, 2015 6.860 6.860 6.839 6.839 75,801 -0.01(-0.20%)
Feb 05, 2015 6.867 6.874 6.832 6.853 57,633 -0.01(-0.20%)
Feb 04, 2015 6.860 6.888 6.839 6.867 70,845 -0.03(-0.40%)
Feb 03, 2015 6.860 6.894 6.853 6.894 107,284 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.