Indicators

Genmab A/S (OP: GNMSF )

289.74 +13.27 (+4.80%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.75	76.75	76.75	76.75	500	+0.75(+0.99%)
Apr 29, 2015	76.00	76.00	76.00	76.00	500	-0.55(-0.72%)
Apr 22, 2015		76.55	76.55	76.55	0	+1.05(+1.39%)
Apr 13, 2015		75.50	75.50	75.50	0	+0.00(+0.00%)
Apr 10, 2015	75.50	75.50	75.50	75.50	2,000	+0.10(+0.13%)
Apr 06, 2015		75.40	75.40	75.40	0	+0.80(+1.07%)
Apr 02, 2015		74.60	74.60	74.60	0	+0.25(+0.34%)
Apr 01, 2015	74.35	74.35	74.35	74.35	500	+6.03(+8.82%)
Mar 26, 2015		68.32	68.32	68.32	0	-5.59(-7.57%)
Mar 25, 2015	73.92	73.92	73.92	73.92	300	-1.93(-2.55%)
Mar 19, 2015		75.85	75.85	75.85	0	+3.60(+4.98%)
Mar 02, 2015		72.25	72.25	72.25	500	-1.84(-2.48%)
Feb 13, 2015		74.09	74.09	74.09	0	+0.24(+0.32%)
Feb 12, 2015	73.85	73.85	73.85	73.85	216	+3.30(+4.68%)
Feb 09, 2015		70.55	70.55	70.55	0	+0.45(+0.64%)
Feb 06, 2015	69.55	70.10	69.55	70.10	850	-1.90(-2.64%)
Feb 04, 2015		67.81	67.81	72.00	4,000	+6.42(+9.79%)
Feb 03, 2015	65.58	65.58	65.58	65.58	380	-0.47(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.