Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbi Holdings Inc (OP: SBHGF )

24.36 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2015 13.80 13.80 13.80 0 +0.47(+3.53%)
Apr 16, 2015 13.33 13.33 13.33 0 +0.15(+1.14%)
Apr 15, 2015 13.18 13.18 13.18 13.18 60 +0.38(+2.97%)
Apr 08, 2015 12.80 12.80 12.80 0 +0.38(+3.06%)
Mar 27, 2015 12.42 12.42 12.42 0 +0.29(+2.39%)
Mar 13, 2015 12.13 12.13 12.13 0 -0.07(-0.57%)
Mar 06, 2015 12.20 12.20 12.20 0 -0.46(-3.63%)
Feb 26, 2015 12.66 12.66 12.66 0 +1.46(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.