Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0283 -0.0022 (-7.21%)

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0071	0.0071	0.0071	0	-0.01(-58.24%)
Apr 28, 2015	0.0170	0.0170	0.0170	0.0170	1,000	+0.01(+161.54%)
Apr 24, 2015		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Apr 17, 2015		0.0065	0.0065	0.0065	12	+0.00(+0.00%)
Apr 16, 2015	0.0120	0.0120	0.0065	0.0065	18,359	-0.01(-47.15%)
Apr 06, 2015		0.0123	0.0123	0.0123	0	+0.00(+9.82%)
Mar 26, 2015		0.0112	0.0112	0.0112	0	-0.00(-25.33%)
Mar 12, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Mar 02, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 20, 2015		0.0100	0.0100	0.0100	6	-0.01(-44.44%)
Feb 18, 2015		0.0180	0.0180	0.0180	0	+0.01(+66.67%)
Feb 12, 2015		0.0108	0.0108	0.0108	0	-0.00(-21.17%)
Feb 11, 2015	0.0137	0.0137	0.0137	0.0137	6,164	-0.01(-34.76%)
Feb 09, 2015		0.0210	0.0210	0.0210	0	+0.00(+23.53%)
Feb 06, 2015	0.0170	0.0170	0.0170	0.0170	3,000	+0.01(+70.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.