Indicators

Cann American Corp (OP: CNNA )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0024	0.0024	0.0024	0.0024	40,001	+0.00(+0.00%)
Apr 24, 2015		0.0024	0.0024	0.0024	1	+0.00(+4.35%)
Apr 23, 2015	0.0023	0.0023	0.0023	0.0023	1,007	+0.00(+0.00%)
Apr 20, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 16, 2015		0.0023	0.0023	0.0023	0	-0.00(-32.35%)
Apr 15, 2015	0.0034	0.0034	0.0034	0.0034	40,412	+0.00(+36.00%)
Apr 14, 2015	0.0034	0.0034	0.0025	0.0025	140,000	-0.00(-26.47%)
Apr 13, 2015	0.0034	0.0034	0.0034	0.0034	100	+0.00(+9.68%)
Apr 10, 2015	0.0023	0.0031	0.0023	0.0031	306,780	+0.00(+3.33%)
Apr 09, 2015	0.0030	0.0030	0.0030	0.0030	84,600	+0.00(+0.00%)
Apr 08, 2015	0.0030	0.0037	0.0030	0.0030	637,959	-0.00(-23.08%)
Apr 07, 2015	0.0031	0.0039	0.0030	0.0039	233,500	-0.00(-2.50%)
Apr 06, 2015	0.0040	0.0040	0.0040	0.0040	375,000	-0.00(-20.00%)
Apr 02, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 01, 2015	0.0050	0.0050	0.0030	0.0050	24,189	-0.00(-1.96%)
Mar 31, 2015	0.0062	0.0062	0.0049	0.0051	119,494	-0.00(-1.92%)
Mar 30, 2015	0.0037	0.0062	0.0037	0.0052	450,205	+0.00(+44.44%)
Mar 27, 2015	0.0038	0.0048	0.0035	0.0036	958,905	+0.00(+2.86%)
Mar 26, 2015	0.0029	0.0037	0.0022	0.0035	1,148,009	+0.00(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.