Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 17, 2015 0.0200 0.0200 0.0100 0.0100 59,000 +0.00(+0.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 15, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 14, 2015 0.0100 0.0150 0.0100 0.0150 27,000 +0.00(+50.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-33.33%)
Apr 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2015 0.0200 0.0200 0.0150 0.0150 80,436 +0.00(+0.00%)
Mar 31, 2015 0.0150 0.0150 0.0150 0.0150 65,500 -0.01(-25.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0.0200 225,000 +0.01(+33.33%)
Mar 27, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 26, 2015 0.0150 0.0150 0.0150 0.0150 1,845 +0.00(+50.00%)
Mar 25, 2015 0.0100 0.0100 0.0100 0.0100 1,100 -0.01(-50.00%)
Mar 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 11, 2015 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Mar 10, 2015 0.0150 0.0200 0.0150 0.0200 84,850 +0.01(+33.33%)
Mar 09, 2015 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 06, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 05, 2015 0.0150 0.0150 0.0150 0.0150 353,000 -0.01(-25.00%)
Mar 04, 2015 0.0200 0.0200 0.0200 0.0200 43,500 -0.01(-20.00%)
Feb 27, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 26, 2015 0.0150 0.0150 0.0150 0.0150 22,483 +0.00(+0.00%)
Feb 24, 2015 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Feb 23, 2015 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Feb 20, 2015 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2015 0.0150 0.0150 0.0150 900 +0.00(+0.00%)
Feb 10, 2015 0.0200 0.0200 0.0150 0.0150 51,600 +0.00(+0.00%)
Feb 09, 2015 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-25.00%)
Feb 06, 2015 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0.0250 31,950 +0.01(+25.00%)
Feb 04, 2015 0.0200 0.0200 0.0200 0.0200 30,400 -0.01(-20.00%)
Feb 03, 2015 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.