Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2015 0.0500 0.0500 0.0500 0.0500 1,104 +0.00(+0.00%)
Apr 22, 2015 0.0500 0.0500 0.0500 0.0500 1,079 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 18, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0.0500 9,462 +0.00(+0.00%)
Mar 10, 2015 0.0500 0.0500 0.0500 0.0500 9,462 -0.01(-16.67%)
Mar 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 25, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2015 0.0500 0.0600 0.0500 0.0600 71,513 +0.00(+0.00%)
Feb 23, 2015 0.0600 0.0600 0.0600 0.0600 7,283 -0.01(-14.29%)
Feb 20, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Feb 19, 2015 0.0650 0.0650 0.0650 0.0650 53,004 +0.00(+0.00%)
Feb 18, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.02(+44.44%)
Feb 17, 2015 0.0650 0.0650 0.0450 0.0450 44,920 -0.02(-30.77%)
Feb 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 11, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 10, 2015 0.0600 0.0600 0.0600 0.0600 98,000 +0.00(+9.09%)
Feb 09, 2015 0.0550 0.0550 0.0550 0.0550 1,951 +0.00(+0.00%)
Feb 06, 2015 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Feb 05, 2015 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+10.00%)
Feb 04, 2015 0.0450 0.0500 0.0450 0.0500 55,055 +0.01(+25.00%)
Feb 03, 2015 0.0400 0.0400 0.0400 0.0400 2,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.