Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.400 5.570 5.304 5.480 51,577 +0.08(+1.48%)
May 28, 2015 5.490 5.490 5.370 5.400 35,986 -0.09(-1.64%)
May 27, 2015 5.320 5.500 5.270 5.490 39,933 +0.17(+3.20%)
May 26, 2015 5.600 5.610 5.290 5.320 56,365 -0.33(-5.84%)
May 22, 2015 5.640 5.650 5.650 5.650 65,000 -0.07(-1.22%)
May 21, 2015 5.730 5.850 5.700 5.720 24,905 +0.01(+0.18%)
May 20, 2015 5.780 5.780 5.630 5.710 80,727 +0.02(+0.35%)
May 19, 2015 5.740 5.790 5.630 5.690 59,100 -0.13(-2.23%)
May 18, 2015 5.680 5.830 5.680 5.820 35,800 +0.08(+1.39%)
May 15, 2015 5.540 5.740 5.430 5.740 79,451 +0.21(+3.80%)
May 14, 2015 5.750 5.820 5.490 5.530 69,656 -0.24(-4.16%)
May 13, 2015 5.790 5.950 5.700 5.770 45,838 -0.09(-1.54%)
May 12, 2015 6.160 6.180 5.842 5.860 34,290 -0.23(-3.78%)
May 11, 2015 5.950 6.130 5.900 6.090 91,371 +0.14(+2.35%)
May 08, 2015 5.900 5.950 5.790 5.950 40,763 +0.14(+2.41%)
May 07, 2015 5.850 5.890 5.730 5.810 77,710 -0.09(-1.53%)
May 06, 2015 5.830 5.970 5.660 5.900 83,473 +0.13(+2.25%)
May 05, 2015 5.810 5.940 5.640 5.770 59,656 -0.03(-0.52%)
May 04, 2015 5.830 5.980 5.740 5.800 46,010 +0.05(+0.87%)
May 01, 2015 5.800 5.829 5.670 5.750 43,271 -0.05(-0.86%)
Apr 30, 2015 6.040 6.040 5.760 5.800 61,458 -0.20(-3.33%)
Apr 29, 2015 5.730 6.050 5.730 6.000 40,525 +0.15(+2.56%)
Apr 28, 2015 5.770 5.910 5.670 5.850 35,085 +0.14(+2.45%)
Apr 27, 2015 5.790 5.835 5.599 5.710 20,506 -0.01(-0.17%)
Apr 24, 2015 5.850 5.870 5.670 5.720 18,714 -0.13(-2.22%)
Apr 23, 2015 5.730 5.860 5.730 5.850 16,496 +0.13(+2.27%)
Apr 22, 2015 5.480 5.750 5.400 5.720 30,664 +0.25(+4.57%)
Apr 21, 2015 5.700 5.730 5.450 5.470 71,209 -0.25(-4.37%)
Apr 20, 2015 5.860 5.910 5.650 5.720 46,015 -0.09(-1.55%)
Apr 17, 2015 5.800 5.900 5.760 5.810 51,061 -0.06(-1.02%)
Apr 16, 2015 5.860 5.930 5.840 5.870 63,109 -0.02(-0.34%)
Apr 15, 2015 5.760 5.890 5.550 5.890 112,656 +0.22(+3.88%)
Apr 14, 2015 5.560 5.735 5.560 5.670 25,026 +0.16(+2.90%)
Apr 13, 2015 5.710 5.710 5.470 5.510 22,705 -0.16(-2.82%)
Apr 10, 2015 5.750 5.750 5.520 5.670 26,917 -0.07(-1.22%)
Apr 09, 2015 5.820 5.820 5.610 5.740 48,177 -0.01(-0.17%)
Apr 08, 2015 5.890 5.935 5.730 5.750 44,215 -0.16(-2.71%)
Apr 07, 2015 5.920 5.970 5.630 5.910 110,053 -0.04(-0.67%)
Apr 06, 2015 5.710 6.050 5.700 5.950 67,369 +0.22(+3.84%)
Apr 02, 2015 5.520 5.730 5.730 5.730 58,900 +0.11(+1.96%)
Apr 01, 2015 5.350 5.650 5.265 5.620 54,068 +0.28(+5.24%)
Mar 31, 2015 5.230 5.430 5.130 5.340 53,519 +0.19(+3.69%)
Mar 30, 2015 5.210 5.340 5.120 5.150 43,673 -0.10(-1.90%)
Mar 27, 2015 5.300 5.420 5.210 5.250 67,529 -0.08(-1.50%)
Mar 26, 2015 5.170 5.470 5.075 5.330 68,625 +0.26(+5.13%)
Mar 25, 2015 5.300 5.390 5.070 5.070 61,117 -0.15(-2.87%)
Mar 24, 2015 5.240 5.290 5.100 5.220 44,993 -0.06(-1.14%)
Mar 23, 2015 5.300 5.320 5.190 5.280 76,473 +0.02(+0.38%)
Mar 20, 2015 4.970 5.510 4.920 5.260 180,503 +0.29(+5.84%)
Mar 19, 2015 4.950 5.040 4.850 4.970 61,419 -0.27(-5.15%)
Mar 18, 2015 5.130 5.280 4.920 5.240 69,957 +0.11(+2.14%)
Mar 17, 2015 4.450 5.130 4.416 5.130 97,686 +0.77(+17.66%)
Mar 16, 2015 4.550 4.550 4.310 4.360 54,183 -0.21(-4.60%)
Mar 13, 2015 4.730 4.730 4.510 4.570 25,783 -0.23(-4.79%)
Mar 12, 2015 4.690 4.800 4.600 4.800 50,967 +0.20(+4.35%)
Mar 11, 2015 4.530 4.660 4.470 4.600 37,385 +0.17(+3.84%)
Mar 10, 2015 4.650 4.660 4.380 4.430 77,980 -0.22(-4.73%)
Mar 09, 2015 4.700 4.790 4.620 4.650 50,603 +0.03(+0.65%)
Mar 06, 2015 4.800 4.900 4.620 4.620 82,269 -0.26(-5.33%)
Mar 05, 2015 4.860 5.010 4.820 4.880 63,130 +0.01(+0.21%)
Mar 04, 2015 4.900 5.090 4.800 4.870 56,374 -0.05(-1.02%)
Mar 03, 2015 4.840 4.970 4.840 4.920 51,257 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.