Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 23.29 23.29 23.29 0 -0.90(-3.72%)
May 19, 2015 24.19 24.19 24.19 0 -1.76(-6.78%)
May 15, 2015 25.95 25.95 25.95 0 -0.15(-0.57%)
May 12, 2015 26.10 26.10 26.10 0 -2.48(-8.68%)
May 06, 2015 28.58 28.58 28.58 0 +1.28(+4.69%)
Apr 28, 2015 27.30 27.30 27.30 0 +3.99(+17.12%)
Apr 22, 2015 23.31 23.31 23.31 0 -1.65(-6.61%)
Apr 16, 2015 24.96 24.96 24.96 0 -1.09(-4.18%)
Mar 18, 2015 26.05 26.05 26.05 0 +0.75(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.