Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mid Ill Bncshr (NQ: FMBH )

33.22 +0.22 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 15.60 16.93 15.60 16.93 1,465 +0.64(+3.91%)
May 26, 2015 16.29 16.30 16.30 16.30 1,240 -0.03(-0.20%)
May 22, 2015 16.32 16.33 16.33 16.33 496 -0.39(-2.34%)
May 21, 2015 16.72 16.72 16.72 16.72 620 +0.40(+2.45%)
May 19, 2015 16.32 16.32 16.32 16.32 12,401 -0.61(-3.58%)
May 08, 2015 16.93 16.93 16.93 16.93 744 -0.01(-0.04%)
May 06, 2015 16.35 16.93 16.93 16.93 868 +0.68(+4.17%)
May 05, 2015 16.43 16.43 16.26 16.26 558 -0.02(-0.15%)
May 04, 2015 16.28 16.28 16.28 16.28 213 -0.25(-1.51%)
May 01, 2015 16.53 16.53 16.53 16.53 1,238 +0.00(+0.00%)
Apr 30, 2015 16.23 16.53 16.23 16.53 1,493 +0.00(+0.01%)
Apr 29, 2015 16.53 16.53 16.53 16.53 1,364 +0.40(+2.49%)
Apr 22, 2015 16.13 16.13 16.13 16.13 1,488 -0.23(-1.38%)
Apr 15, 2015 16.35 16.35 16.35 16.35 124 +0.23(+1.40%)
Apr 13, 2015 16.13 16.13 16.13 16.13 248 -0.01(-0.05%)
Apr 02, 2015 16.14 16.14 16.14 16.14 248 +0.01(+0.05%)
Mar 31, 2015 16.13 16.13 16.13 16.13 744 -0.89(-5.21%)
Mar 30, 2015 17.01 17.01 17.01 17.01 262 +0.00(+0.00%)
Mar 24, 2015 16.12 17.01 17.01 17.01 69 +1.11(+7.00%)
Mar 17, 2015 15.85 15.90 15.90 15.90 1,984 +0.01(+0.05%)
Mar 16, 2015 15.90 15.90 15.89 15.89 372 +0.35(+2.23%)
Mar 13, 2015 15.55 15.55 15.55 15.55 248 +0.02(+0.16%)
Mar 10, 2015 15.52 15.52 15.52 15.52 2,728 -0.56(-3.51%)
Mar 09, 2015 16.06 16.09 15.04 16.09 2,254 +0.36(+2.31%)
Mar 05, 2015 16.06 15.72 15.72 15.72 992 -0.34(-2.09%)
Mar 03, 2015 15.70 16.06 16.06 16.06 372 +0.13(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.