Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0700 0.0750 0.0700 0.0750 38,700 +0.00(+0.00%)
May 27, 2015 0.0750 0.0750 0.0750 60 +0.00(+7.14%)
May 26, 2015 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
May 25, 2015 0.0700 0.0700 0.0700 0.0700 186,500 +0.00(+0.00%)
May 22, 2015 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
May 20, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 15, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2015 0.0800 0.0800 0.0700 0.0700 104,000 -0.01(-12.50%)
May 13, 2015 0.0700 0.0800 0.0700 0.0800 7,340 +0.00(+0.00%)
May 12, 2015 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
May 08, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 07, 2015 0.0700 0.0750 0.0700 0.0750 27,000 +0.00(+7.14%)
May 06, 2015 0.0700 0.0700 0.0700 0.0700 73,500 -0.01(-12.50%)
May 05, 2015 0.0700 0.0800 0.0700 0.0800 92,000 +0.01(+14.29%)
May 04, 2015 0.0750 0.0750 0.0700 0.0700 98,500 -0.00(-6.67%)
Apr 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 29, 2015 0.0700 0.0750 0.0700 0.0750 172,000 +0.00(+7.14%)
Apr 28, 2015 0.0650 0.0750 0.0650 0.0700 29,000 -0.00(-6.67%)
Apr 27, 2015 0.0750 0.0750 0.0650 0.0750 12,000 +0.00(+0.00%)
Apr 21, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 20, 2015 0.0650 0.0650 0.0650 0.0650 42,450 -0.01(-7.14%)
Apr 17, 2015 0.0700 0.0700 0.0650 0.0700 40,400 -0.00(-6.67%)
Apr 16, 2015 0.0650 0.0750 0.0650 0.0750 15,792 +0.00(+0.00%)
Apr 15, 2015 0.0750 0.0750 0.0750 0.0750 13,350 +0.01(+15.38%)
Apr 14, 2015 0.0700 0.0700 0.0650 0.0650 15,501 +0.00(+0.00%)
Apr 13, 2015 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-13.33%)
Apr 09, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 08, 2015 0.0700 0.0700 0.0650 0.0650 74,000 -0.01(-13.33%)
Apr 07, 2015 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Apr 02, 2015 0.0700 0.0700 0.0700 400 -0.00(-6.67%)
Apr 01, 2015 0.0700 0.0750 0.0700 0.0750 11,382 +0.00(+7.14%)
Mar 31, 2015 0.0700 0.0700 0.0700 0.0700 255,600 -0.00(-6.67%)
Mar 30, 2015 0.0750 0.0750 0.0750 0.0750 43,500 +0.00(+7.14%)
Mar 27, 2015 0.0700 0.0700 0.0700 0.0700 34,371 +0.00(+0.00%)
Mar 26, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 25, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Mar 24, 2015 0.0750 0.0750 0.0700 0.0700 13,640 +0.00(+0.00%)
Mar 23, 2015 0.0700 0.0700 0.0700 0.0700 11,500 -0.00(-6.67%)
Mar 19, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 17, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 16, 2015 0.0750 0.0750 0.0750 0.0750 6,950 +0.00(+0.00%)
Mar 12, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2015 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Mar 10, 2015 0.0800 0.0800 0.0800 0.0800 148,100 +0.00(+0.00%)
Mar 09, 2015 0.0800 0.0800 0.0800 0.0800 67,150 -0.01(-5.88%)
Mar 06, 2015 0.0800 0.0850 0.0800 0.0850 69,000 +0.00(+0.00%)
Mar 04, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 03, 2015 0.0900 0.0950 0.0900 11,899 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.