Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 45.10 45.62 44.58 45.50 133,364 +0.27(+0.60%)
May 28, 2015 45.36 45.39 44.98 45.23 52,066 -0.18(-0.40%)
May 27, 2015 44.75 45.47 44.10 45.41 113,394 +0.79(+1.77%)
May 26, 2015 44.61 44.75 43.80 44.62 89,308 -0.25(-0.56%)
May 22, 2015 45.23 44.87 44.87 44.87 45,900 -0.54(-1.19%)
May 21, 2015 45.73 45.77 45.08 45.41 64,332 -0.22(-0.48%)
May 20, 2015 45.29 45.71 44.87 45.63 79,979 +0.46(+1.02%)
May 19, 2015 45.35 45.45 44.91 45.17 124,148 -0.29(-0.64%)
May 18, 2015 45.50 45.91 45.24 45.46 211,954 -0.19(-0.42%)
May 15, 2015 45.24 46.30 44.69 45.65 288,276 +0.40(+0.88%)
May 14, 2015 45.51 45.76 44.84 45.25 241,182 -0.41(-0.90%)
May 13, 2015 44.34 46.10 43.79 45.66 327,801 +1.79(+4.08%)
May 12, 2015 43.23 43.24 42.00 43.87 573,885 +3.07(+7.52%)
May 11, 2015 40.75 41.42 40.28 40.80 250,473 +0.16(+0.39%)
May 08, 2015 41.32 41.44 40.47 40.64 59,480 -0.19(-0.47%)
May 07, 2015 40.59 41.21 40.59 40.83 58,153 +0.18(+0.44%)
May 06, 2015 40.38 40.70 40.08 40.65 96,037 +0.31(+0.77%)
May 05, 2015 40.61 40.63 39.92 40.34 104,544 -0.50(-1.22%)
May 04, 2015 40.48 41.08 40.48 40.84 80,400 +0.41(+1.01%)
May 01, 2015 39.92 40.50 39.71 40.43 88,684 +0.63(+1.58%)
Apr 30, 2015 39.60 40.32 39.50 39.80 216,588 -0.22(-0.55%)
Apr 29, 2015 40.23 40.39 39.86 40.02 386,110 -0.53(-1.31%)
Apr 28, 2015 40.34 40.57 39.98 40.55 109,783 +0.22(+0.55%)
Apr 27, 2015 40.42 41.16 40.05 40.33 99,312 -0.07(-0.17%)
Apr 24, 2015 41.16 41.16 40.06 40.40 111,880 -0.74(-1.80%)
Apr 23, 2015 40.30 41.31 40.10 41.14 112,613 +0.66(+1.63%)
Apr 22, 2015 40.44 40.56 39.69 40.48 139,114 -0.01(-0.02%)
Apr 21, 2015 41.02 41.03 40.42 40.49 104,667 -0.30(-0.74%)
Apr 20, 2015 40.33 40.97 40.19 40.79 55,571 +0.65(+1.62%)
Apr 17, 2015 39.85 40.23 39.61 40.14 260,597 -0.08(-0.20%)
Apr 16, 2015 40.24 40.60 40.14 40.22 81,122 -0.19(-0.47%)
Apr 15, 2015 40.55 40.56 40.27 40.41 71,230 -0.02(-0.05%)
Apr 14, 2015 40.40 40.83 39.89 40.43 59,575 +0.09(+0.22%)
Apr 13, 2015 40.53 40.67 40.23 40.34 128,428 -0.14(-0.35%)
Apr 10, 2015 40.61 40.66 40.38 40.48 49,851 +0.14(+0.35%)
Apr 09, 2015 40.39 40.66 39.82 40.34 107,043 -0.08(-0.20%)
Apr 08, 2015 40.08 40.66 40.03 40.42 93,414 +0.25(+0.62%)
Apr 07, 2015 41.02 41.02 40.07 40.17 91,004 -0.82(-2.00%)
Apr 06, 2015 40.29 41.38 39.77 40.99 128,438 +0.45(+1.11%)
Apr 02, 2015 41.22 40.54 40.54 40.54 185,400 -0.45(-1.10%)
Apr 01, 2015 41.24 41.97 40.46 40.99 115,097 -0.39(-0.94%)
Mar 31, 2015 41.73 41.99 40.83 41.38 113,028 -0.35(-0.84%)
Mar 30, 2015 40.46 41.94 40.33 41.73 133,045 +1.41(+3.50%)
Mar 27, 2015 39.82 40.76 39.74 40.32 198,139 +0.44(+1.10%)
Mar 26, 2015 40.00 40.21 39.64 39.88 110,273 -0.09(-0.23%)
Mar 25, 2015 41.65 41.65 39.86 39.97 161,068 -1.55(-3.73%)
Mar 24, 2015 41.90 42.03 41.21 41.52 89,452 -0.49(-1.17%)
Mar 23, 2015 42.16 42.28 41.65 42.01 71,346 -0.39(-0.92%)
Mar 20, 2015 41.86 42.50 41.62 42.40 172,382 +0.86(+2.07%)
Mar 19, 2015 41.44 41.69 41.13 41.54 52,998 +0.13(+0.31%)
Mar 18, 2015 40.40 41.80 40.40 41.41 87,722 +0.85(+2.10%)
Mar 17, 2015 40.36 40.70 40.27 40.56 70,446 +0.10(+0.25%)
Mar 16, 2015 40.22 40.91 40.18 40.46 65,454 +0.33(+0.82%)
Mar 13, 2015 40.20 40.37 39.40 40.13 91,079 -0.07(-0.17%)
Mar 12, 2015 38.81 40.37 38.81 40.20 142,561 +1.70(+4.42%)
Mar 11, 2015 38.55 38.70 38.12 38.50 144,043 +0.00(+0.00%)
Mar 10, 2015 38.24 38.73 37.99 38.50 110,025 -0.22(-0.57%)
Mar 09, 2015 38.34 38.83 38.05 38.72 110,861 +0.50(+1.31%)
Mar 06, 2015 38.85 39.24 38.05 38.22 78,177 -1.02(-2.60%)
Mar 05, 2015 39.24 39.42 38.80 39.24 67,671 +0.11(+0.28%)
Mar 04, 2015 39.84 40.08 39.03 39.13 92,298 -0.67(-1.68%)
Mar 03, 2015 40.23 40.59 39.43 39.80 137,251 -0.77(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.