Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 27.61 27.66 27.30 27.38 6,141,234 -0.42(-1.51%)
Aug 28, 2015 27.40 27.86 27.26 27.80 9,956,193 +0.31(+1.13%)
Aug 27, 2015 26.67 27.51 26.50 27.49 13,925,066 +1.12(+4.25%)
Aug 26, 2015 26.13 26.43 25.61 26.37 15,568,644 +1.06(+4.19%)
Aug 25, 2015 27.06 27.09 25.29 25.31 13,115,185 -0.96(-3.65%)
Aug 24, 2015 24.74 26.95 24.47 26.27 17,265,032 -1.11(-4.05%)
Aug 21, 2015 28.07 28.27 27.37 27.38 9,974,716 -0.98(-3.46%)
Aug 20, 2015 28.86 28.35 28.36 7,364,769 -0.56(-1.94%)
Aug 19, 2015 29.34 29.34 28.82 28.92 6,419,422 -0.70(-2.36%)
Aug 18, 2015 29.69 29.75 29.55 29.62 4,543,874 -0.06(-0.20%)
Aug 17, 2015 29.51 29.71 29.31 29.68 5,480,259 +0.06(+0.20%)
Aug 14, 2015 29.39 29.68 29.38 29.62 3,321,328 +0.23(+0.78%)
Aug 13, 2015 29.51 29.68 29.36 29.39 4,498,389 -0.13(-0.44%)
Aug 12, 2015 29.12 29.61 28.73 29.52 8,716,251 +0.19(+0.65%)
Aug 11, 2015 29.98 30.07 29.22 29.33 12,869,773 -0.91(-3.01%)
Aug 10, 2015 30.17 30.43 30.16 30.24 6,247,158 +0.28(+0.93%)
Aug 07, 2015 30.36 30.42 29.83 29.96 5,240,139 -0.47(-1.54%)
Aug 06, 2015 30.76 30.76 30.23 30.43 7,076,763 -0.33(-1.07%)
Aug 05, 2015 31.07 31.26 30.74 30.76 3,810,704 -0.11(-0.36%)
Aug 04, 2015 31.14 31.36 30.69 30.87 6,618,663 -0.27(-0.87%)
Aug 03, 2015 31.34 31.35 30.90 31.14 5,750,292 -0.14(-0.45%)
Jul 31, 2015 31.49 31.62 31.19 31.28 5,739,561 -0.18(-0.57%)
Jul 30, 2015 31.39 31.54 31.30 31.46 5,643,713 -0.03(-0.10%)
Jul 29, 2015 31.09 31.54 31.00 31.49 6,882,738 +0.41(+1.32%)
Jul 28, 2015 30.74 31.15 30.72 31.08 7,301,174 +0.56(+1.83%)
Jul 27, 2015 30.61 30.92 30.41 30.52 7,335,967 -0.29(-0.94%)
Jul 24, 2015 30.85 31.17 30.65 30.81 7,596,130 -0.04(-0.13%)
Jul 23, 2015 31.53 31.58 30.66 30.85 7,469,525 -0.72(-2.28%)
Jul 22, 2015 31.89 32.05 31.18 31.57 8,867,768 -0.29(-0.91%)
Jul 21, 2015 32.02 32.29 31.55 31.86 7,728,733 -0.14(-0.44%)
Jul 20, 2015 32.29 32.46 31.96 32.00 6,202,076 -0.18(-0.56%)
Jul 17, 2015 32.31 32.48 31.85 32.18 6,642,248 +0.01(+0.03%)
Jul 16, 2015 32.75 32.76 32.07 32.17 6,914,968 -0.23(-0.71%)
Jul 15, 2015 32.83 33.10 32.19 32.40 14,437,877 +0.33(+1.03%)
Jul 14, 2015 31.91 32.32 31.88 32.07 12,419,779 +0.17(+0.53%)
Jul 13, 2015 32.35 32.38 31.88 31.90 10,270,075 -0.23(-0.72%)
Jul 10, 2015 32.32 32.38 31.96 32.13 6,025,764 +0.23(+0.72%)
Jul 09, 2015 32.12 32.49 31.89 31.90 6,876,135 +0.11(+0.35%)
Jul 08, 2015 32.45 32.57 31.72 31.79 6,816,000 -1.00(-3.05%)
Jul 07, 2015 32.57 32.95 32.15 32.79 8,526,842 +0.29(+0.89%)
Jul 06, 2015 32.37 32.74 32.20 32.50 6,036,793 -0.18(-0.55%)
Jul 02, 2015 32.68 32.68 32.68 0 -0.22(-0.67%)
Jul 01, 2015 32.93 33.16 32.71 32.90 6,203,128 +0.25(+0.77%)
Jun 30, 2015 32.79 32.91 32.40 32.65 11,046,727 +0.17(+0.52%)
Jun 29, 2015 33.34 33.63 32.47 32.48 14,840,358 -1.19(-3.53%)
Jun 26, 2015 33.72 33.88 33.36 33.67 11,074,753 -0.03(-0.09%)
Jun 25, 2015 34.01 34.16 33.68 33.70 7,915,187 -0.19(-0.56%)
Jun 24, 2015 34.76 34.96 33.74 33.89 16,653,927 -0.97(-2.78%)
Jun 23, 2015 35.23 35.42 34.79 34.86 9,118,285 -0.19(-0.54%)
Jun 22, 2015 35.22 35.40 34.95 35.05 7,553,291 +0.06(+0.17%)
Jun 19, 2015 35.39 35.55 34.99 34.99 9,072,736 -0.55(-1.55%)
Jun 18, 2015 34.97 35.67 34.97 35.54 8,336,470 +0.72(+2.07%)
Jun 17, 2015 34.60 34.96 34.45 34.82 6,349,943 +0.24(+0.69%)
Jun 16, 2015 34.70 34.93 34.42 34.58 6,081,165 -0.09(-0.26%)
Jun 15, 2015 34.55 35.02 34.43 34.67 4,151,897 -0.08(-0.23%)
Jun 12, 2015 34.73 35.62 34.61 34.75 8,155,436 -0.22(-0.63%)
Jun 11, 2015 34.02 35.48 33.93 34.97 10,898,494 +1.00(+2.94%)
Jun 10, 2015 33.87 34.02 33.69 33.97 5,976,127 +0.21(+0.62%)
Jun 09, 2015 33.93 34.07 33.64 33.76 4,350,433 -0.27(-0.79%)
Jun 08, 2015 34.29 34.31 33.78 34.03 6,707,832 -0.40(-1.16%)
Jun 05, 2015 34.04 34.54 34.01 34.43 4,428,925 +0.39(+1.15%)
Jun 04, 2015 33.89 34.31 33.85 34.04 7,492,445 -0.06(-0.18%)
Jun 03, 2015 34.09 34.56 34.04 34.10 6,939,264 +0.00(+0.00%)
Jun 02, 2015 34.17 34.44 33.97 34.10 6,401,451 -0.14(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.