Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatekeeper Systems Inc (OP: GKPRF )

0.5188 -0.0054 (-1.03%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.1300 0.1300 0.1300 0 -0.01(-6.47%)
Aug 20, 2015 0.1390 0.1390 0.1390 0 -0.01(-7.46%)
Aug 18, 2015 0.1502 0.1502 0.1502 0 +0.01(+8.06%)
Aug 17, 2015 0.1390 0.1390 0.1390 0.1390 19,500 +0.01(+7.45%)
Aug 11, 2015 0.1294 0.1294 0.1294 0 -0.00(-3.01%)
Aug 07, 2015 0.1334 0.1334 0.1334 0 +0.00(+1.04%)
Aug 06, 2015 0.1350 0.1429 0.1320 0.1320 24,900 +0.01(+11.86%)
Jul 30, 2015 0.1180 0.1180 0.1180 0 -0.01(-7.09%)
Jul 15, 2015 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Jul 14, 2015 0.1270 0.1270 0.1270 0.1270 5,000 +0.01(+9.48%)
Jul 10, 2015 0.1160 0.1160 0.1160 0 -0.03(-22.67%)
Jul 07, 2015 0.1500 0.1500 0.1500 0 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.