Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0948 +0.0048 (+5.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 1.450 1.450 1.450 0 -0.06(-3.97%)
Aug 25, 2015 1.510 1.510 1.510 0 +0.06(+4.14%)
Aug 21, 2015 1.450 1.450 1.450 0 -0.02(-1.36%)
Aug 20, 2015 1.500 1.500 1.470 1.470 2,119 -0.03(-2.00%)
Aug 19, 2015 1.480 1.500 1.480 1.500 6,291 +0.02(+1.35%)
Aug 18, 2015 1.480 1.480 1.480 1.480 2,500 -0.01(-0.67%)
Aug 17, 2015 1.440 1.490 1.440 1.490 1,600 +0.09(+6.43%)
Aug 14, 2015 1.500 1.500 1.400 1.400 12,400 -0.10(-6.67%)
Aug 13, 2015 1.460 1.500 1.460 1.500 20,160 +0.15(+11.11%)
Aug 12, 2015 1.450 1.450 1.350 1.350 744 -0.10(-6.90%)
Aug 10, 2015 1.450 1.450 1.450 0 -0.05(-3.33%)
Aug 03, 2015 1.500 1.500 1.500 0 -0.10(-6.25%)
Jul 29, 2015 1.600 1.600 1.600 0 +0.01(+0.63%)
Jul 28, 2015 1.590 1.590 1.590 1.590 1,500 -0.01(-0.63%)
Jul 24, 2015 1.600 1.600 1.600 0 +0.06(+3.90%)
Jul 23, 2015 1.540 1.540 1.540 1.540 2,000 +0.01(+0.65%)
Jul 22, 2015 1.500 1.530 1.500 1.530 5,450 +0.02(+1.32%)
Jul 21, 2015 1.510 1.510 1.510 1.510 2,000 -0.09(-5.63%)
Jul 20, 2015 1.500 1.600 1.500 1.600 17,400 +0.10(+6.67%)
Jul 17, 2015 1.500 1.500 1.500 1.500 3,986 +0.00(+0.00%)
Jul 16, 2015 1.500 1.500 1.500 1.500 4,000 +0.00(+0.00%)
Jul 14, 2015 1.500 1.500 1.500 0 +0.05(+3.45%)
Jul 13, 2015 1.450 1.450 1.450 1.450 500 +0.00(+0.00%)
Jul 10, 2015 1.450 1.450 1.450 1.450 930 -0.08(-5.23%)
Jul 07, 2015 1.530 1.530 1.530 0 +0.08(+5.52%)
Jul 01, 2015 1.450 1.450 1.450 0 -0.06(-3.97%)
Jun 26, 2015 1.510 1.510 1.510 0 +0.01(+0.67%)
Jun 25, 2015 1.470 1.500 1.470 1.500 5,200 +0.05(+3.45%)
Jun 22, 2015 1.450 1.450 1.450 0 -0.02(-1.36%)
Jun 15, 2015 1.470 1.470 1.470 0 +0.00(+0.00%)
Jun 12, 2015 1.470 1.470 1.470 1.470 500 +0.01(+0.68%)
Jun 11, 2015 1.460 1.460 1.460 1.460 1,500 -0.01(-0.68%)
Jun 09, 2015 1.470 1.470 1.470 0 +0.01(+0.68%)
Jun 05, 2015 1.460 1.460 1.460 0 +0.02(+1.39%)
Jun 03, 2015 1.440 1.440 1.440 0 +0.04(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.