Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2015 0.7790 0.7790 0.7790 0 +0.00(+0.00%)
Aug 24, 2015 0.7790 0.7790 0.7790 0.7790 1,660 -0.07(-7.87%)
Aug 14, 2015 0.8455 0.8455 0.8455 0 -0.04(-4.89%)
Aug 07, 2015 0.8890 0.8890 0.8890 0 +0.06(+6.85%)
Aug 06, 2015 0.7934 0.8420 0.7934 0.8320 9,200 -0.07(-7.25%)
Aug 03, 2015 0.8970 0.8970 0.8970 0 -0.00(-0.33%)
Jul 30, 2015 0.9000 0.9000 0.9000 0 +0.06(+7.53%)
Jul 28, 2015 0.8370 0.8370 0.8370 0 +0.01(+0.97%)
Jul 24, 2015 0.8290 0.8290 0.8290 0 -0.01(-0.96%)
Jul 23, 2015 0.8344 0.8370 0.8114 0.8370 2,500 +0.00(+0.00%)
Jul 21, 2015 0.8370 0.8370 0.8370 0 +0.01(+0.60%)
Jul 16, 2015 0.8320 0.8320 0.8320 0 +0.00(+0.24%)
Jul 14, 2015 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Jul 13, 2015 0.8200 0.8200 0.8200 0.8200 1,200 +0.01(+0.74%)
Jul 10, 2015 0.9090 0.9090 0.8140 0.8140 8,312 -0.14(-14.85%)
Jul 09, 2015 0.9560 0.9560 0.9560 0.9560 2,000 -0.04(-4.40%)
Jul 07, 2015 1.000 1.000 1.000 0 -0.03(-2.91%)
Jul 06, 2015 1.010 1.030 0.9700 1.030 1,300 -0.07(-6.36%)
Jul 01, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 30, 2015 1.040 1.100 1.030 1.100 3,400 +0.08(+7.84%)
Jun 29, 2015 1.040 1.040 1.020 1.020 2,600 -0.04(-3.77%)
Jun 25, 2015 1.060 1.060 1.060 0 +0.01(+0.95%)
Jun 24, 2015 1.070 1.110 1.040 1.050 5,100 -0.06(-5.41%)
Jun 23, 2015 1.110 1.110 1.110 1.110 3,500 -0.01(-0.89%)
Jun 22, 2015 1.120 1.120 1.120 1.120 400 +0.01(+0.90%)
Jun 19, 2015 1.120 1.120 1.110 1.110 200 -0.01(-0.89%)
Jun 18, 2015 1.120 1.120 1.120 1.120 300 -0.03(-2.61%)
Jun 15, 2015 1.150 1.150 1.150 0 +0.02(+1.50%)
Jun 10, 2015 1.133 1.133 1.133 0 +0.01(+1.16%)
Jun 09, 2015 1.120 1.120 1.120 1.120 2,700 -0.02(-2.18%)
Jun 04, 2015 1.145 1.145 1.145 0 -0.00(-0.43%)
Jun 02, 2015 1.150 1.150 1.150 0 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.