Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.862 6.885 6.787 6.840 430,065 +0.03(+0.44%)
Sep 29, 2015 6.847 6.893 6.772 6.810 289,531 -0.04(-0.55%)
Sep 28, 2015 6.802 6.923 6.735 6.847 350,458 +0.02(+0.22%)
Sep 25, 2015 6.840 6.908 6.810 6.832 464,842 +0.07(+1.00%)
Sep 24, 2015 6.629 6.765 6.599 6.765 292,021 +0.09(+1.35%)
Sep 23, 2015 6.659 6.735 6.629 6.674 223,398 +0.02(+0.34%)
Sep 22, 2015 6.607 6.704 6.592 6.652 257,067 -0.05(-0.79%)
Sep 21, 2015 6.629 6.727 6.607 6.704 235,447 +0.14(+2.18%)
Sep 18, 2015 6.622 6.637 6.494 6.562 1,802,920 -0.16(-2.35%)
Sep 17, 2015 6.878 6.983 6.697 6.720 485,443 -0.17(-2.51%)
Sep 16, 2015 6.900 6.915 6.832 6.893 229,745 -0.02(-0.22%)
Sep 15, 2015 6.825 6.923 6.810 6.908 323,102 +0.11(+1.55%)
Sep 14, 2015 6.810 6.878 6.780 6.802 418,721 -0.02(-0.33%)
Sep 11, 2015 6.622 6.832 6.577 6.825 664,375 +0.16(+2.37%)
Sep 10, 2015 6.592 6.727 6.554 6.667 148,074 +0.06(+0.91%)
Sep 09, 2015 6.727 6.757 6.607 6.607 321,912 -0.05(-0.79%)
Sep 08, 2015 6.622 6.667 6.569 6.659 301,629 +0.15(+2.31%)
Sep 04, 2015 6.449 6.509 6.509 6.509 183,529 -0.05(-0.69%)
Sep 03, 2015 6.539 6.607 6.524 6.554 271,330 +0.03(+0.46%)
Sep 02, 2015 6.516 6.531 6.426 6.524 263,271 +0.10(+1.52%)
Sep 01, 2015 6.509 6.569 6.411 6.426 598,004 -0.23(-3.50%)
Aug 31, 2015 6.531 6.674 6.531 6.659 341,166 +0.08(+1.26%)
Aug 28, 2015 6.554 6.659 6.531 6.577 451,156 +0.01(+0.11%)
Aug 27, 2015 6.584 6.637 6.464 6.569 551,307 +0.06(+0.92%)
Aug 26, 2015 6.396 6.516 6.321 6.509 468,493 +0.26(+4.09%)
Aug 25, 2015 6.524 6.524 6.245 6.253 808,340 -0.10(-1.54%)
Aug 24, 2015 6.471 6.637 6.351 6.351 804,505 -0.37(-5.49%)
Aug 21, 2015 6.584 6.802 6.569 6.720 641,023 +0.02(+0.22%)
Aug 20, 2015 6.832 6.832 6.704 6.704 403,853 -0.18(-2.62%)
Aug 19, 2015 6.968 6.983 6.878 6.885 282,047 -0.11(-1.51%)
Aug 18, 2015 7.028 7.058 6.968 6.990 244,717 -0.02(-0.21%)
Aug 17, 2015 6.908 7.051 6.862 7.005 455,051 +0.05(+0.76%)
Aug 14, 2015 6.870 6.953 6.847 6.953 257,883 +0.10(+1.43%)
Aug 13, 2015 6.810 6.900 6.772 6.855 275,277 +0.07(+1.00%)
Aug 12, 2015 6.885 6.908 6.727 6.787 408,697 -0.14(-2.06%)
Aug 11, 2015 6.945 7.013 6.870 6.930 263,024 -0.10(-1.39%)
Aug 10, 2015 6.960 7.058 6.960 7.028 312,558 +0.09(+1.30%)
Aug 07, 2015 6.953 7.051 6.862 6.938 315,559 -0.07(-0.97%)
Aug 06, 2015 7.036 7.066 6.938 7.005 317,704 -0.01(-0.11%)
Aug 05, 2015 6.946 7.065 6.923 7.013 364,468 +0.10(+1.40%)
Aug 04, 2015 6.916 6.998 6.893 6.916 341,733 +0.01(+0.22%)
Aug 03, 2015 6.908 6.998 6.819 6.901 606,189 +0.03(+0.43%)
Jul 31, 2015 6.826 6.893 6.789 6.871 620,959 +0.05(+0.77%)
Jul 30, 2015 6.864 6.908 6.864 6.819 555,246 -0.04(-0.65%)
Jul 29, 2015 6.923 6.968 6.789 6.864 509,779 +0.02(+0.33%)
Jul 28, 2015 6.908 6.908 6.811 6.841 418,018 -0.04(-0.54%)
Jul 27, 2015 6.916 6.931 6.856 6.879 441,139 -0.09(-1.29%)
Jul 24, 2015 7.080 7.088 6.961 6.968 462,780 -0.13(-1.89%)
Jul 23, 2015 7.274 7.297 7.065 7.103 441,573 -0.16(-2.16%)
Jul 22, 2015 7.200 7.327 7.200 7.259 191,738 +0.06(+0.83%)
Jul 21, 2015 7.282 7.416 7.177 7.200 288,427 -0.09(-1.23%)
Jul 20, 2015 7.215 7.297 7.192 7.289 354,176 +0.06(+0.83%)
Jul 17, 2015 7.289 7.289 7.155 7.230 292,776 -0.07(-0.92%)
Jul 16, 2015 7.319 7.386 7.282 7.297 288,265 +0.04(+0.51%)
Jul 15, 2015 7.252 7.312 7.207 7.259 363,368 +0.03(+0.41%)
Jul 14, 2015 7.200 7.237 7.151 7.230 433,968 +0.00(+0.00%)
Jul 13, 2015 7.207 7.252 7.177 7.230 625,786 +0.04(+0.62%)
Jul 10, 2015 7.118 7.200 7.065 7.185 482,977 +0.11(+1.58%)
Jul 09, 2015 7.162 7.207 7.065 7.073 874,077 -0.01(-0.11%)
Jul 08, 2015 7.006 7.140 6.983 7.080 734,257 +0.02(+0.32%)
Jul 07, 2015 7.147 7.162 6.968 7.058 491,964 -0.11(-1.56%)
Jul 06, 2015 7.043 7.177 7.006 7.170 318,775 +0.04(+0.63%)
Jul 02, 2015 7.245 7.125 7.125 7.125 381,063 -0.12(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.