Indicators

(TSV: SNF )

0.1650 UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Sep 29, 2015	0.1250	0.1250	0.1250	0.1250	20,000	-0.02(-16.67%)
Sep 14, 2015		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Sep 04, 2015		0.1300	0.1300	0.1300	0	+0.03(+23.81%)
Sep 02, 2015		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Aug 25, 2015		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Aug 10, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Aug 04, 2015		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jul 29, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 21, 2015		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Jul 13, 2015		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Jul 09, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 08, 2015	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+4.35%)
Jul 07, 2015	0.0950	0.1150	0.0950	0.1150	53,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.