Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.210 6.582 5.766 6.082 98,318 -0.25(-3.95%)
Sep 29, 2015 6.693 6.810 6.093 6.332 92,381 -0.45(-6.63%)
Sep 28, 2015 6.999 6.999 5.821 6.782 214,771 -0.22(-3.10%)
Sep 25, 2015 7.332 7.599 6.810 6.999 66,383 -0.42(-5.62%)
Sep 24, 2015 7.504 7.566 7.121 7.415 68,212 -0.01(-0.15%)
Sep 23, 2015 7.293 7.426 7.243 7.426 17,099 +0.18(+2.45%)
Sep 22, 2015 7.027 7.638 7.023 7.249 50,485 -0.03(-0.38%)
Sep 21, 2015 6.810 7.366 6.693 7.277 44,690 +0.40(+5.82%)
Sep 18, 2015 6.960 7.160 6.682 6.877 23,952 -0.11(-1.51%)
Sep 17, 2015 6.755 7.024 6.666 6.982 38,050 +0.18(+2.61%)
Sep 16, 2015 7.138 7.138 6.682 6.804 51,950 -0.27(-3.77%)
Sep 15, 2015 7.227 7.504 6.977 7.071 44,315 -0.01(-0.16%)
Sep 14, 2015 6.677 7.327 6.643 7.082 25,823 +0.41(+6.16%)
Sep 11, 2015 7.121 7.121 6.671 6.671 57,380 -0.60(-8.25%)
Sep 10, 2015 7.110 7.643 6.916 7.271 48,139 +0.16(+2.19%)
Sep 09, 2015 7.482 7.482 7.071 7.116 30,223 -0.58(-7.51%)
Sep 08, 2015 7.416 7.771 7.160 7.693 43,644 +0.31(+4.14%)
Sep 04, 2015 7.216 7.388 7.388 7.388 61,029 +0.25(+3.50%)
Sep 03, 2015 6.432 7.138 6.432 7.138 35,357 +0.63(+9.74%)
Sep 02, 2015 7.121 7.121 6.460 6.505 82,983 -0.24(-3.62%)
Sep 01, 2015 7.004 7.532 6.727 6.749 52,263 -0.39(-5.52%)
Aug 31, 2015 7.332 7.332 6.832 7.143 22,354 -0.28(-3.81%)
Aug 28, 2015 6.927 7.443 6.771 7.427 47,620 +0.54(+7.91%)
Aug 27, 2015 6.549 7.160 6.538 6.882 70,752 +0.31(+4.73%)
Aug 26, 2015 6.671 6.982 5.988 6.571 36,680 -0.05(-0.75%)
Aug 25, 2015 7.093 7.166 6.566 6.621 55,484 -0.26(-3.79%)
Aug 24, 2015 5.555 7.036 5.555 6.882 54,814 +0.46(+7.18%)
Aug 21, 2015 5.832 6.577 5.116 6.421 131,449 +0.59(+10.10%)
Aug 20, 2015 5.958 6.399 5.832 5.832 153,646 -0.11(-1.87%)
Aug 19, 2015 5.788 6.182 5.716 5.944 61,891 +0.16(+2.69%)
Aug 18, 2015 6.738 6.866 5.732 5.788 81,494 -0.96(-14.17%)
Aug 17, 2015 6.627 6.904 6.499 6.743 67,899 +0.11(+1.67%)
Aug 14, 2015 6.199 6.655 6.055 6.632 121,718 +0.64(+10.76%)
Aug 13, 2015 5.777 5.988 5.333 5.988 69,775 +0.19(+3.26%)
Aug 12, 2015 5.532 5.871 5.532 5.799 75,217 +0.32(+5.88%)
Aug 11, 2015 5.805 5.832 5.333 5.477 104,587 -0.23(-4.09%)
Aug 10, 2015 5.764 5.910 5.499 5.710 82,895 -0.17(-2.84%)
Aug 07, 2015 5.955 5.971 5.555 5.877 68,500 +0.02(+0.38%)
Aug 06, 2015 6.282 6.282 5.683 5.855 92,514 -0.38(-6.14%)
Aug 05, 2015 6.643 6.760 6.177 6.238 50,710 -0.47(-7.06%)
Aug 04, 2015 6.309 6.766 6.212 6.712 55,065 +0.26(+4.09%)
Aug 03, 2015 6.820 6.958 6.145 6.448 90,847 -0.38(-5.52%)
Jul 31, 2015 7.115 7.239 6.814 6.825 54,369 -0.16(-2.31%)
Jul 30, 2015 7.502 7.685 6.986 6.986 77,587 -0.60(-7.87%)
Jul 29, 2015 7.104 7.771 7.067 7.583 84,541 +0.59(+8.37%)
Jul 28, 2015 7.094 7.228 6.986 6.997 33,625 -0.17(-2.32%)
Jul 27, 2015 6.809 7.169 6.556 7.163 60,966 +0.06(+0.91%)
Jul 24, 2015 7.653 7.685 6.959 7.099 47,170 -0.42(-5.64%)
Jul 23, 2015 7.384 8.029 7.239 7.524 96,857 +0.27(+3.78%)
Jul 22, 2015 6.879 7.298 6.782 7.249 91,794 +0.33(+4.74%)
Jul 21, 2015 6.820 7.679 6.775 6.922 93,595 -0.05(-0.69%)
Jul 20, 2015 7.454 7.599 6.470 6.970 112,991 -0.56(-7.49%)
Jul 17, 2015 7.636 7.776 7.497 7.534 45,372 -0.21(-2.77%)
Jul 16, 2015 8.174 8.297 7.604 7.749 69,321 -0.31(-3.80%)
Jul 15, 2015 8.104 8.104 7.685 8.056 69,982 +0.01(+0.13%)
Jul 14, 2015 8.007 8.194 7.980 8.045 14,533 +0.00(+0.00%)
Jul 13, 2015 8.464 8.690 7.787 8.045 174,043 -0.30(-3.54%)
Jul 10, 2015 7.841 8.598 7.803 8.340 55,819 +0.45(+5.72%)
Jul 09, 2015 7.846 7.970 7.674 7.889 76,044 -0.06(-0.74%)
Jul 08, 2015 8.410 8.410 7.814 7.948 32,923 -0.37(-4.46%)
Jul 07, 2015 8.104 8.717 7.583 8.319 101,469 +0.15(+1.84%)
Jul 06, 2015 8.410 8.552 8.158 8.168 33,267 -0.38(-4.46%)
Jul 02, 2015 8.889 8.550 8.550 8.550 90,064 -0.19(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.