Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.86 -0.08 (-0.57%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.277 6.336 6.262 6.284 712,584 -0.01(-0.12%)
Feb 26, 2015 6.270 6.307 6.255 6.292 544,583 +0.02(+0.35%)
Feb 25, 2015 6.284 6.292 6.255 6.270 415,814 -0.01(-0.24%)
Feb 24, 2015 6.232 6.314 6.210 6.284 413,462 +0.04(+0.71%)
Feb 23, 2015 6.270 6.277 6.181 6.240 451,628 -0.02(-0.36%)
Feb 20, 2015 6.292 6.292 6.158 6.262 1,533,672 -0.01(-0.24%)
Feb 19, 2015 6.284 6.342 6.240 6.277 464,893 -0.01(-0.24%)
Feb 18, 2015 6.396 6.403 6.258 6.292 501,071 -0.10(-1.62%)
Feb 17, 2015 6.373 6.418 6.321 6.396 718,266 +0.01(+0.12%)
Feb 13, 2015 6.477 6.388 6.388 6.388 579,289 -0.07(-1.15%)
Feb 12, 2015 6.336 6.470 6.314 6.462 354,029 +0.19(+2.95%)
Feb 11, 2015 6.270 6.307 6.173 6.277 308,429 +0.01(+0.12%)
Feb 10, 2015 6.396 6.396 6.240 6.270 383,096 -0.05(-0.82%)
Feb 09, 2015 6.455 6.455 6.314 6.321 353,570 -0.14(-2.18%)
Feb 06, 2015 6.366 6.477 6.344 6.462 609,424 +0.13(+1.99%)
Feb 05, 2015 6.166 6.358 6.158 6.336 444,663 +0.21(+3.39%)
Feb 04, 2015 6.143 6.217 6.121 6.129 465,869 -0.04(-0.60%)
Feb 03, 2015 5.989 6.195 5.960 6.165 673,957 +0.21(+3.45%)
Feb 02, 2015 5.827 5.967 5.805 5.960 489,981 +0.16(+2.79%)
Jan 30, 2015 5.754 5.908 5.725 5.798 1,170,910 -0.03(-0.50%)
Jan 29, 2015 5.739 5.887 5.710 5.827 1,022,622 +0.06(+1.02%)
Jan 28, 2015 6.320 6.320 5.703 5.769 1,028,155 -0.50(-7.97%)
Jan 27, 2015 6.246 6.349 6.246 6.268 327,768 -0.07(-1.16%)
Jan 26, 2015 6.276 6.390 6.188 6.342 310,763 +0.04(+0.70%)
Jan 23, 2015 6.445 6.445 6.272 6.298 221,538 -0.12(-1.95%)
Jan 22, 2015 6.173 6.459 6.143 6.423 442,812 +0.32(+5.17%)
Jan 21, 2015 6.224 6.261 6.107 6.107 332,938 -0.12(-1.89%)
Jan 20, 2015 6.320 6.320 6.195 6.224 314,932 -0.07(-1.17%)
Jan 16, 2015 6.121 6.305 6.121 6.298 319,014 +0.14(+2.27%)
Jan 15, 2015 6.195 6.224 6.107 6.158 385,134 -0.05(-0.83%)
Jan 14, 2015 6.224 6.254 6.092 6.210 450,992 -0.10(-1.63%)
Jan 13, 2015 6.327 6.474 6.217 6.312 631,857 -0.01(-0.12%)
Jan 12, 2015 6.357 6.408 6.320 6.320 393,176 -0.06(-0.92%)
Jan 09, 2015 6.511 6.511 6.342 6.379 312,541 -0.14(-2.14%)
Jan 08, 2015 6.467 6.555 6.430 6.518 343,547 +0.10(+1.60%)
Jan 07, 2015 6.430 6.456 6.357 6.415 320,746 +0.04(+0.69%)
Jan 06, 2015 6.504 6.548 6.283 6.371 881,361 -0.13(-2.03%)
Jan 05, 2015 6.680 6.680 6.504 6.504 293,333 -0.21(-3.17%)
Jan 02, 2015 6.819 6.849 6.614 6.717 553,920 -0.06(-0.87%)
Dec 31, 2014 6.864 6.775 6.775 6.775 489,617 -0.08(-1.18%)
Dec 30, 2014 6.834 6.886 6.783 6.856 259,974 +0.02(+0.32%)
Dec 29, 2014 6.783 6.864 6.768 6.834 426,414 +0.06(+0.87%)
Dec 26, 2014 6.797 6.812 6.768 6.775 190,336 +0.01(+0.11%)
Dec 24, 2014 6.797 6.768 6.768 6.768 165,201 -0.03(-0.43%)
Dec 23, 2014 6.761 6.842 6.748 6.797 543,079 +0.04(+0.65%)
Dec 22, 2014 6.724 6.761 6.671 6.753 378,518 +0.04(+0.66%)
Dec 19, 2014 6.687 6.761 6.621 6.709 1,882,202 +0.01(+0.22%)
Dec 18, 2014 6.650 6.724 6.628 6.695 691,078 +0.10(+1.56%)
Dec 17, 2014 6.342 6.592 6.254 6.592 941,437 +0.27(+4.30%)
Dec 16, 2014 6.254 6.401 6.239 6.320 552,997 +0.07(+1.06%)
Dec 15, 2014 6.379 6.430 6.230 6.254 625,215 -0.07(-1.16%)
Dec 12, 2014 6.320 6.408 6.261 6.327 663,276 -0.10(-1.49%)
Dec 11, 2014 6.452 6.526 6.408 6.423 448,598 -0.02(-0.34%)
Dec 10, 2014 6.665 6.673 6.434 6.445 670,418 -0.23(-3.41%)
Dec 09, 2014 6.489 6.687 6.474 6.673 596,709 +0.10(+1.45%)
Dec 08, 2014 6.592 6.711 6.526 6.577 372,442 -0.04(-0.56%)
Dec 05, 2014 6.526 6.709 6.518 6.614 862,527 +0.12(+1.93%)
Dec 04, 2014 6.481 6.533 6.437 6.489 533,814 +0.00(+0.00%)
Dec 03, 2014 6.481 6.570 6.452 6.489 931,475 -0.01(-0.11%)
Dec 02, 2014 6.481 6.621 6.474 6.496 532,553 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.