Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.740 1.760 1.730 1.730 3,232 +0.00(+0.00%)
Oct 29, 2015 1.700 1.760 1.693 1.730 47,967 -0.01(-0.57%)
Oct 28, 2015 1.730 1.740 1.730 1.740 5,001 +0.04(+2.35%)
Oct 27, 2015 1.779 1.780 1.700 1.700 18,418 -0.08(-4.49%)
Oct 26, 2015 1.740 1.800 1.710 1.780 92,825 +0.07(+4.09%)
Oct 23, 2015 1.680 1.720 1.680 1.710 17,973 +0.03(+1.85%)
Oct 22, 2015 1.730 1.740 1.660 1.679 57,492 -0.04(-2.39%)
Oct 21, 2015 1.660 1.720 1.660 1.720 10,142 -0.01(-0.58%)
Oct 20, 2015 1.710 1.730 1.693 1.730 14,461 +0.02(+1.16%)
Oct 19, 2015 1.650 1.720 1.645 1.710 49,121 +0.06(+3.64%)
Oct 16, 2015 1.720 1.750 1.612 1.650 213,293 -0.10(-5.71%)
Oct 15, 2015 1.730 1.750 1.730 1.750 21,713 +0.05(+2.94%)
Oct 14, 2015 1.750 1.750 1.700 1.700 10,611 -0.03(-1.73%)
Oct 13, 2015 1.730 1.750 1.700 1.730 12,645 -0.02(-1.14%)
Oct 12, 2015 1.750 1.760 1.740 1.750 31,715 +0.01(+0.57%)
Oct 09, 2015 1.740 1.750 1.720 1.740 9,948 +0.00(+0.00%)
Oct 08, 2015 1.720 1.760 1.690 1.740 28,568 +0.05(+2.96%)
Oct 07, 2015 1.720 1.760 1.690 1.690 80,216 -0.03(-1.74%)
Oct 06, 2015 1.700 1.740 1.696 1.720 23,782 +0.02(+1.18%)
Oct 05, 2015 1.690 1.740 1.690 1.700 46,513 -0.01(-0.58%)
Oct 02, 2015 1.640 1.720 1.640 1.710 21,211 +0.06(+3.64%)
Oct 01, 2015 1.660 1.690 1.640 1.650 29,086 -0.02(-1.20%)
Sep 30, 2015 1.660 1.730 1.660 1.670 69,077 -0.03(-1.76%)
Sep 29, 2015 1.660 1.710 1.640 1.700 30,049 +0.03(+1.86%)
Sep 28, 2015 1.680 1.680 1.660 1.669 19,940 -0.02(-1.25%)
Sep 25, 2015 1.740 1.746 1.670 1.690 43,599 +0.00(+0.00%)
Sep 24, 2015 1.690 1.726 1.680 1.690 15,704 +0.00(+0.00%)
Sep 23, 2015 1.700 1.750 1.690 1.690 23,680 -0.02(-1.17%)
Sep 22, 2015 1.741 1.770 1.680 1.710 25,438 -0.03(-1.72%)
Sep 21, 2015 1.800 1.810 1.740 1.740 30,095 -0.03(-1.69%)
Sep 18, 2015 1.740 1.810 1.740 1.770 47,727 -0.02(-1.12%)
Sep 17, 2015 1.763 1.800 1.750 1.790 33,592 +0.03(+1.70%)
Sep 16, 2015 1.750 1.800 1.750 1.760 20,027 -0.02(-1.12%)
Sep 15, 2015 1.750 1.810 1.740 1.780 67,557 +0.02(+1.14%)
Sep 14, 2015 1.760 1.820 1.750 1.760 51,430 -0.05(-2.76%)
Sep 11, 2015 1.850 1.850 1.760 1.810 78,630 -0.03(-1.63%)
Sep 10, 2015 1.880 1.880 1.820 1.840 17,414 -0.02(-1.08%)
Sep 09, 2015 1.900 1.910 1.820 1.860 45,456 -0.04(-2.11%)
Sep 08, 2015 1.830 1.900 1.800 1.900 38,125 +0.06(+3.26%)
Sep 04, 2015 1.810 1.840 1.840 1.840 9,400 +0.04(+2.22%)
Sep 03, 2015 1.820 1.850 1.780 1.800 15,025 +0.03(+1.69%)
Sep 02, 2015 1.860 1.860 1.770 1.770 10,170 -0.08(-4.32%)
Sep 01, 2015 1.869 1.869 1.790 1.850 12,180 -0.01(-0.54%)
Aug 31, 2015 1.753 1.880 1.753 1.860 53,621 +0.11(+6.29%)
Aug 28, 2015 1.760 1.790 1.730 1.750 57,938 +0.02(+1.16%)
Aug 27, 2015 1.740 1.750 1.720 1.730 14,682 +0.02(+1.17%)
Aug 26, 2015 1.721 1.730 1.710 1.710 7,364 +0.03(+1.79%)
Aug 25, 2015 1.750 1.750 1.680 1.680 40,194 -0.02(-1.18%)
Aug 24, 2015 1.650 1.760 1.650 1.700 55,993 -0.08(-4.49%)
Aug 21, 2015 1.860 1.860 1.720 1.780 62,985 +0.00(+0.00%)
Aug 20, 2015 1.849 1.849 1.780 1.780 62,877 -0.09(-4.98%)
Aug 19, 2015 1.950 1.950 1.810 1.873 84,044 -0.04(-1.93%)
Aug 18, 2015 1.990 1.990 1.852 1.910 58,908 -0.03(-1.55%)
Aug 17, 2015 1.950 1.960 1.790 1.940 303,551 +0.10(+5.43%)
Aug 14, 2015 1.750 1.920 1.660 1.840 801,527 +0.45(+32.37%)
Aug 13, 2015 1.413 1.413 1.370 1.390 32,137 -0.02(-1.42%)
Aug 12, 2015 1.400 1.540 1.360 1.410 148,784 -0.01(-0.70%)
Aug 11, 2015 1.410 1.550 1.380 1.420 29,244 -0.03(-2.07%)
Aug 10, 2015 1.330 1.450 1.330 1.450 32,197 +0.08(+5.84%)
Aug 07, 2015 1.401 1.406 1.350 1.370 25,126 -0.03(-2.14%)
Aug 06, 2015 1.390 1.460 1.350 1.400 31,306 -0.01(-0.71%)
Aug 05, 2015 1.330 1.460 1.320 1.410 152,510 +0.06(+4.44%)
Aug 04, 2015 1.380 1.380 1.320 1.350 33,893 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.