Indicators

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2015		27.85	27.85	27.85	0	+0.10(+0.36%)
Apr 07, 2015	28.10	28.10	27.75	27.75	1,100	-1.00(-3.48%)
Apr 02, 2015		28.75	28.75	28.75	0	+0.60(+2.13%)
Mar 31, 2015		28.15	28.15	28.15	0	+0.15(+0.54%)
Mar 25, 2015		28.00	28.00	28.00	24	+0.00(+0.00%)
Mar 24, 2015	27.70	28.00	27.70	28.00	890	+0.75(+2.75%)
Mar 23, 2015	27.25	27.25	27.25	27.25	1,200	-0.50(-1.80%)
Mar 20, 2015	27.75	27.75	27.75	27.75	120	+0.05(+0.18%)
Mar 16, 2015		27.70	27.70	27.70	0	+0.05(+0.18%)
Mar 12, 2015		27.65	27.65	27.65	0	-0.10(-0.36%)
Mar 06, 2015		27.75	27.75	27.75	0	+0.25(+0.91%)
Mar 03, 2015		27.50	27.50	27.50	0	+0.20(+0.73%)
Feb 23, 2015		27.30	27.30	27.30	0	-0.05(-0.18%)
Feb 17, 2015		27.35	27.35	27.35	0	-0.15(-0.55%)
Feb 12, 2015		27.50	27.50	27.50	0	+0.00(+0.00%)
Feb 11, 2015	27.50	27.50	27.50	27.50	100	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.