Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		20.00	20.00	20.00	31	-0.52(-2.53%)
Feb 24, 2015		20.52	20.52	20.52	53	-0.23(-1.11%)
Feb 23, 2015	20.50	20.75	20.50	20.75	448	+0.75(+3.75%)
Feb 20, 2015	20.00	20.00	20.00	20.00	200	-1.00(-4.76%)
Feb 17, 2015		21.00	21.00	21.00	15	+0.50(+2.44%)
Feb 09, 2015		20.50	20.50	20.50	0	+0.50(+2.50%)
Jan 29, 2015		20.00	20.00	20.00	0	-0.50(-2.44%)
Jan 23, 2015		20.50	20.50	20.50	0	+0.50(+2.50%)
Jan 21, 2015		20.00	20.00	20.00	0	+0.00(+0.00%)
Jan 15, 2015		20.00	20.00	20.00	0	+0.90(+4.71%)
Jan 12, 2015		19.10	19.10	19.10	0	-0.26(-1.34%)
Jan 09, 2015	19.75	19.75	19.36	19.36	400	+0.00(+0.00%)
Jan 06, 2015		19.36	19.36	19.36	44	-0.64(-3.20%)
Jan 02, 2015		20.00	20.00	20.00	50	-1.00(-4.76%)
Dec 23, 2014		21.00	21.00	21.00	0	-0.25(-1.18%)
Dec 15, 2014	21.52	21.52	21.25	21.25	423	-0.75(-3.41%)
Dec 11, 2014		22.00	22.00	22.00	0	+0.00(+0.00%)
Dec 02, 2014		22.00	22.00	22.00	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.