Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.150 6.210 6.020 6.145 1,739,912 +0.02(+0.41%)
May 28, 2015 6.040 6.140 5.930 6.120 1,405,389 +0.15(+2.51%)
May 27, 2015 6.080 6.100 5.840 5.970 2,028,083 -0.02(-0.33%)
May 26, 2015 6.410 6.440 5.960 5.990 2,833,478 -0.16(-2.60%)
May 22, 2015 6.130 6.150 6.150 6.150 1,242,200 +0.02(+0.33%)
May 21, 2015 6.180 6.190 6.070 6.130 1,348,420 -0.04(-0.65%)
May 20, 2015 6.250 6.260 6.110 6.170 1,084,215 -0.04(-0.64%)
May 19, 2015 6.130 6.250 6.120 6.210 1,435,168 +0.10(+1.64%)
May 18, 2015 6.160 6.270 6.100 6.110 1,112,102 -0.05(-0.89%)
May 15, 2015 6.100 6.240 6.094 6.165 1,014,299 +0.08(+1.40%)
May 14, 2015 6.250 6.290 6.060 6.080 2,014,503 -0.11(-1.78%)
May 13, 2015 6.320 6.370 5.900 6.190 3,551,569 -0.12(-1.90%)
May 12, 2015 6.440 6.450 6.250 6.310 1,447,591 -0.13(-2.02%)
May 11, 2015 6.470 6.600 6.420 6.440 1,432,001 -0.02(-0.39%)
May 08, 2015 6.750 6.786 6.420 6.465 3,349,618 -0.20(-2.93%)
May 07, 2015 6.580 6.700 6.390 6.660 1,573,045 +0.09(+1.37%)
May 06, 2015 6.800 6.840 6.470 6.570 1,565,112 -0.20(-2.95%)
May 05, 2015 7.130 7.160 6.740 6.770 2,049,100 -0.23(-3.29%)
May 04, 2015 6.640 7.000 6.620 7.000 4,242,419 +0.18(+2.71%)
May 01, 2015 7.310 7.330 6.780 6.815 8,996,061 -1.32(-16.17%)
Apr 30, 2015 8.720 8.980 8.093 8.130 2,410,090 -0.65(-7.40%)
Apr 29, 2015 8.910 8.980 8.720 8.780 703,662 -0.17(-1.90%)
Apr 28, 2015 8.990 9.110 8.770 8.950 922,458 -0.05(-0.56%)
Apr 27, 2015 9.150 9.310 8.940 9.000 803,804 -0.12(-1.26%)
Apr 24, 2015 9.210 9.300 9.110 9.115 545,171 -0.11(-1.14%)
Apr 23, 2015 9.010 9.300 9.000 9.220 801,267 +0.22(+2.44%)
Apr 22, 2015 9.000 9.110 8.970 9.000 718,554 +0.00(+0.00%)
Apr 21, 2015 9.000 9.130 8.940 9.000 1,023,719 +0.00(+0.00%)
Apr 20, 2015 9.010 9.070 8.920 9.000 984,823 +0.00(+0.00%)
Apr 17, 2015 9.050 9.110 8.940 9.000 1,388,458 -0.10(-1.10%)
Apr 16, 2015 9.340 9.370 9.080 9.100 2,472,931 -0.26(-2.78%)
Apr 15, 2015 9.590 9.660 9.340 9.360 1,616,169 -0.17(-1.78%)
Apr 14, 2015 9.670 9.710 9.420 9.530 810,452 -0.16(-1.65%)
Apr 13, 2015 9.850 10.01 9.560 9.690 1,209,780 -0.13(-1.32%)
Apr 10, 2015 9.810 9.990 9.805 9.820 571,128 +0.03(+0.31%)
Apr 09, 2015 9.700 9.840 9.610 9.790 727,898 +0.09(+0.93%)
Apr 08, 2015 9.700 9.850 9.600 9.700 1,071,232 -0.01(-0.10%)
Apr 07, 2015 9.880 9.960 9.700 9.710 755,311 -0.16(-1.62%)
Apr 06, 2015 9.700 9.980 9.700 9.870 1,664,731 +0.13(+1.33%)
Apr 02, 2015 9.270 9.740 9.740 9.740 1,944,600 +0.32(+3.40%)
Apr 01, 2015 9.430 9.565 9.220 9.420 1,819,971 +0.12(+1.29%)
Mar 31, 2015 9.330 9.420 9.180 9.300 1,929,517 -0.01(-0.11%)
Mar 30, 2015 9.370 9.490 9.250 9.310 846,874 +0.01(+0.11%)
Mar 27, 2015 9.210 9.470 9.130 9.300 1,130,234 +0.08(+0.87%)
Mar 26, 2015 9.100 9.250 8.940 9.220 1,127,026 +0.11(+1.21%)
Mar 25, 2015 9.360 9.490 9.080 9.110 908,827 -0.19(-2.04%)
Mar 24, 2015 9.460 9.505 9.100 9.300 2,776,573 +0.41(+4.61%)
Mar 23, 2015 8.980 9.000 8.810 8.890 490,811 -0.10(-1.11%)
Mar 20, 2015 8.900 9.130 8.870 8.990 1,618,585 +0.17(+1.93%)
Mar 19, 2015 8.750 9.050 8.690 8.820 1,332,133 +0.06(+0.68%)
Mar 18, 2015 8.680 8.790 8.610 8.760 810,456 +0.09(+1.04%)
Mar 17, 2015 8.720 8.760 8.570 8.670 344,063 -0.05(-0.57%)
Mar 16, 2015 8.760 8.810 8.640 8.720 666,440 -0.01(-0.11%)
Mar 13, 2015 8.620 8.790 8.580 8.730 1,291,578 -0.05(-0.57%)
Mar 12, 2015 8.900 8.970 8.680 8.780 1,463,794 -0.05(-0.57%)
Mar 11, 2015 8.550 8.850 8.510 8.830 1,593,808 +0.32(+3.76%)
Mar 10, 2015 8.610 8.790 8.480 8.510 1,648,491 -0.20(-2.30%)
Mar 09, 2015 8.680 8.760 8.525 8.710 2,470,583 +0.07(+0.81%)
Mar 06, 2015 8.800 8.940 8.540 8.640 1,146,647 -0.21(-2.37%)
Mar 05, 2015 8.680 8.960 8.520 8.850 1,983,692 +0.20(+2.31%)
Mar 04, 2015 8.550 8.710 8.330 8.650 2,067,682 +0.06(+0.70%)
Mar 03, 2015 8.610 8.890 8.520 8.590 1,428,537 -0.22(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.