Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 35.56 35.56 35.40 35.40 200 -0.05(-0.14%)
May 28, 2015 35.75 35.75 35.45 35.45 400 +0.05(+0.14%)
May 27, 2015 35.40 35.40 35.40 35.40 125 +0.44(+1.26%)
May 26, 2015 34.95 34.96 34.95 34.96 200 +0.65(+1.89%)
May 22, 2015 34.31 34.31 34.31 25 -0.21(-0.62%)
May 20, 2015 34.52 34.52 34.52 0 -0.73(-2.06%)
May 19, 2015 34.56 35.25 34.56 35.25 470 +1.99(+5.98%)
May 15, 2015 33.26 33.26 33.26 0 +0.30(+0.93%)
May 14, 2015 32.95 32.95 32.95 32.95 175 -0.05(-0.14%)
May 13, 2015 33.00 33.00 33.00 33.00 100 -0.22(-0.65%)
May 12, 2015 33.99 33.99 33.19 33.22 539 -1.21(-3.53%)
May 11, 2015 33.99 34.43 33.99 34.43 229 -0.18(-0.52%)
May 08, 2015 34.30 34.81 34.30 34.61 5,470 +0.61(+1.79%)
May 07, 2015 33.01 34.26 33.01 34.00 930 -0.07(-0.21%)
May 06, 2015 34.15 34.15 33.79 34.07 500 -0.39(-1.13%)
May 05, 2015 35.47 35.50 34.46 34.46 600 -1.12(-3.15%)
May 04, 2015 35.47 36.27 35.47 35.58 810 +0.80(+2.30%)
May 01, 2015 35.15 35.36 34.78 34.78 2,949 -0.80(-2.25%)
Apr 30, 2015 35.58 35.58 35.58 35.58 100 -0.48(-1.33%)
Apr 29, 2015 36.00 36.09 36.00 36.06 900 -0.34(-0.95%)
Apr 28, 2015 36.41 36.41 36.41 36.41 100 +0.20(+0.54%)
Apr 27, 2015 36.91 37.19 36.21 36.21 2,750 -0.86(-2.32%)
Apr 24, 2015 37.49 37.49 37.07 37.07 800 -0.19(-0.51%)
Apr 23, 2015 36.75 37.26 36.71 37.26 663 +0.81(+2.22%)
Apr 22, 2015 36.45 36.80 36.45 36.45 500 +0.00(+0.00%)
Apr 21, 2015 37.34 37.34 36.45 36.45 400 -0.65(-1.75%)
Apr 20, 2015 37.28 37.30 37.10 37.10 900 +0.36(+0.97%)
Apr 17, 2015 36.02 36.74 36.01 36.74 350 +0.20(+0.53%)
Apr 16, 2015 37.84 37.84 36.49 36.55 1,300 -0.95(-2.53%)
Apr 15, 2015 37.27 37.50 37.27 37.50 3,400 +0.73(+1.99%)
Apr 14, 2015 36.83 36.83 36.35 36.77 3,200 -0.47(-1.26%)
Apr 13, 2015 37.08 37.24 37.08 37.24 500 -0.10(-0.27%)
Apr 10, 2015 37.37 38.07 37.27 37.34 24,750 -0.18(-0.48%)
Apr 09, 2015 37.58 37.61 37.38 37.52 13,800 +0.11(+0.29%)
Apr 08, 2015 37.02 37.54 37.02 37.41 1,740 -0.32(-0.85%)
Apr 07, 2015 37.75 37.95 37.73 37.73 2,000 +0.22(+0.59%)
Apr 06, 2015 37.19 38.20 37.19 37.51 9,212 +0.99(+2.71%)
Apr 02, 2015 36.52 36.52 36.52 0 -0.37(-1.00%)
Apr 01, 2015 36.26 37.00 36.26 36.89 786 +0.99(+2.77%)
Mar 31, 2015 36.10 36.15 35.81 35.90 3,300 -0.21(-0.60%)
Mar 30, 2015 36.14 36.27 35.90 36.11 700 +0.61(+1.72%)
Mar 27, 2015 35.50 35.50 35.50 35.50 1,050 +0.46(+1.31%)
Mar 26, 2015 34.52 35.04 34.52 35.04 700 -0.06(-0.17%)
Mar 25, 2015 35.63 36.04 35.10 35.10 12,925 -0.60(-1.68%)
Mar 24, 2015 35.89 36.14 35.66 35.70 900 -0.10(-0.28%)
Mar 23, 2015 35.87 36.12 35.80 35.80 1,500 +0.17(+0.48%)
Mar 20, 2015 35.62 35.64 35.62 35.63 420 +0.11(+0.31%)
Mar 19, 2015 35.63 35.80 35.52 35.52 300 +0.22(+0.62%)
Mar 18, 2015 35.50 35.93 35.30 35.30 942 +0.07(+0.20%)
Mar 17, 2015 34.49 35.23 34.49 35.23 2,678 +0.92(+2.68%)
Mar 16, 2015 33.01 34.51 33.01 34.31 3,161 +0.32(+0.94%)
Mar 13, 2015 33.63 33.99 33.63 33.99 300 +0.01(+0.03%)
Mar 12, 2015 34.50 34.50 33.98 33.98 200 +0.34(+1.01%)
Mar 11, 2015 33.36 33.73 33.36 33.64 600 -0.46(-1.35%)
Mar 10, 2015 33.90 34.11 33.90 34.10 2,248 +0.12(+0.35%)
Mar 09, 2015 35.74 35.74 33.52 33.98 1,775 -0.32(-0.93%)
Mar 06, 2015 35.75 35.75 34.16 34.30 2,842 -0.68(-1.94%)
Mar 05, 2015 34.90 35.50 34.87 34.98 1,961 +0.64(+1.86%)
Mar 04, 2015 34.00 34.34 33.81 34.34 790 -0.23(-0.67%)
Mar 03, 2015 35.04 34.57 5,602 -0.44(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.