Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 69.64 69.97 68.39 68.58 180,105 -0.73(-1.05%)
May 28, 2015 68.85 70.00 68.69 69.31 393,407 +0.45(+0.65%)
May 27, 2015 69.32 69.82 68.55 68.86 140,935 -0.41(-0.59%)
May 26, 2015 70.03 69.08 69.27 87,205 -0.84(-1.20%)
May 25, 2015 69.76 70.35 69.76 70.11 25,120 -0.03(-0.04%)
May 22, 2015 69.34 70.75 68.41 70.14 148,646 +0.58(+0.83%)
May 21, 2015 69.40 70.15 68.49 69.56 207,337 +0.16(+0.23%)
May 20, 2015 68.50 69.55 68.06 69.40 214,586 +1.08(+1.58%)
May 19, 2015 67.00 68.69 66.64 68.32 508,907 +2.32(+3.52%)
May 15, 2015 66.00 66.00 66.00 0 +0.36(+0.55%)
May 14, 2015 65.00 65.98 64.56 65.64 187,674 +0.87(+1.34%)
May 13, 2015 64.47 65.00 63.88 64.77 100,437 +0.13(+0.20%)
May 12, 2015 64.78 65.39 64.19 64.64 148,301 -0.58(-0.89%)
May 11, 2015 64.14 65.30 64.14 65.22 319,573 +1.19(+1.86%)
May 08, 2015 64.12 64.15 63.13 64.03 145,826 +0.13(+0.20%)
May 07, 2015 64.25 64.30 62.97 63.90 123,252 -0.15(-0.23%)
May 06, 2015 63.92 64.39 63.28 64.05 166,752 +0.33(+0.52%)
May 05, 2015 63.61 65.00 63.08 63.72 313,721 -0.23(-0.36%)
May 04, 2015 63.39 64.25 63.00 63.95 197,099 +0.70(+1.11%)
May 01, 2015 62.06 63.28 61.01 63.25 230,427 +1.17(+1.88%)
Apr 30, 2015 62.33 62.96 61.45 62.08 183,203 -0.61(-0.97%)
Apr 29, 2015 62.40 63.00 61.39 62.69 282,037 -0.09(-0.14%)
Apr 28, 2015 63.77 63.77 62.01 62.78 244,156 -0.99(-1.55%)
Apr 27, 2015 64.50 64.65 63.28 63.77 226,405 -0.88(-1.36%)
Apr 24, 2015 64.17 65.87 63.29 64.65 720,225 +4.07(+6.72%)
Apr 23, 2015 60.33 61.15 60.00 60.58 185,136 +0.54(+0.90%)
Apr 22, 2015 59.63 60.51 59.62 60.04 389,404 +0.31(+0.52%)
Apr 21, 2015 60.70 60.87 59.22 59.73 367,060 -0.39(-0.65%)
Apr 20, 2015 61.04 61.27 60.00 60.12 144,722 -0.69(-1.13%)
Apr 17, 2015 62.25 62.26 60.00 60.81 260,964 -1.43(-2.30%)
Apr 16, 2015 63.41 63.94 61.74 62.24 421,601 -1.52(-2.38%)
Apr 15, 2015 63.70 64.56 63.32 63.76 425,387 +0.32(+0.50%)
Apr 14, 2015 63.65 64.59 62.96 63.44 431,244 -0.18(-0.28%)
Apr 13, 2015 62.34 64.82 62.34 63.62 428,128 +2.06(+3.35%)
Apr 10, 2015 61.27 62.15 60.85 61.56 211,979 +0.45(+0.74%)
Apr 09, 2015 60.99 61.37 60.25 61.11 172,345 -0.04(-0.07%)
Apr 08, 2015 60.34 61.44 60.15 61.15 247,070 +0.66(+1.09%)
Apr 07, 2015 61.75 61.93 59.79 60.49 313,782 -1.44(-2.33%)
Apr 06, 2015 62.04 62.10 60.84 61.93 187,379 -0.23(-0.37%)
Apr 02, 2015 62.16 62.16 62.16 0 -1.62(-2.54%)
Apr 01, 2015 64.50 64.50 63.18 63.78 251,430 -1.02(-1.57%)
Mar 31, 2015 66.35 66.35 63.95 64.80 414,073 -1.70(-2.56%)
Mar 30, 2015 67.40 67.83 65.77 66.50 370,744 -0.59(-0.88%)
Mar 27, 2015 65.50 67.22 65.50 67.09 257,664 +1.78(+2.73%)
Mar 26, 2015 64.34 65.47 63.04 65.31 226,821 +0.15(+0.23%)
Mar 25, 2015 65.80 67.36 64.75 65.16 425,802 +0.35(+0.54%)
Mar 24, 2015 62.64 64.91 61.85 64.81 383,695 +2.23(+3.56%)
Mar 23, 2015 62.50 62.84 61.20 62.58 202,294 +0.61(+0.98%)
Mar 20, 2015 63.96 64.00 61.31 61.97 199,490 -1.20(-1.90%)
Mar 19, 2015 62.75 63.32 62.05 63.17 139,543 +0.44(+0.70%)
Mar 18, 2015 63.63 64.25 61.78 62.73 188,312 -0.84(-1.32%)
Mar 17, 2015 61.88 63.80 60.52 63.57 224,387 +1.19(+1.91%)
Mar 16, 2015 61.52 63.69 61.28 62.38 159,237 +0.22(+0.35%)
Mar 13, 2015 63.56 63.94 61.37 62.16 193,164 -1.68(-2.63%)
Mar 12, 2015 64.36 65.67 63.66 63.84 221,521 -0.08(-0.13%)
Mar 11, 2015 63.43 64.83 63.42 63.92 240,112 +0.46(+0.72%)
Mar 10, 2015 65.98 65.99 63.09 63.46 345,998 -2.90(-4.37%)
Mar 09, 2015 65.28 66.95 64.50 66.36 296,439 +0.57(+0.87%)
Mar 06, 2015 67.40 68.83 65.39 65.79 335,416 -1.56(-2.32%)
Mar 05, 2015 65.84 67.93 65.71 67.35 227,695 +1.70(+2.59%)
Mar 04, 2015 66.51 64.28 65.65 398,981 -0.43(-0.65%)
Mar 03, 2015 68.71 68.72 66.00 66.08 317,410 -2.58(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.