Indicators

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 19, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 15, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 07, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 06, 2015	0.0150	0.0150	0.0150	0.0150	30,000	-0.01(-40.00%)
May 05, 2015	0.0200	0.0300	0.0200	0.0250	1,200,000	+0.01(+66.67%)
Apr 24, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 22, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 01, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 31, 2015	0.0250	0.0250	0.0250	0.0250	33,000	+0.01(+25.00%)
Mar 25, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 11, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 03, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.