Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

29.46 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.023 5.878 5.878 5.878 713,227 -0.17(-2.88%)
Dec 30, 2015 6.177 6.187 6.042 6.052 544,022 -0.14(-2.19%)
Dec 29, 2015 6.255 6.289 6.177 6.187 537,403 +0.00(+0.00%)
Dec 28, 2015 6.380 6.390 6.090 6.187 486,146 -0.21(-3.32%)
Dec 24, 2015 6.477 6.400 6.400 6.400 226,019 -0.06(-0.90%)
Dec 23, 2015 6.458 6.506 6.332 6.458 668,285 +0.11(+1.67%)
Dec 22, 2015 6.206 6.380 6.061 6.351 824,061 +0.23(+3.79%)
Dec 21, 2015 5.936 6.129 5.926 6.119 774,251 +0.23(+3.94%)
Dec 18, 2015 6.061 6.100 5.839 5.887 978,882 -0.20(-3.33%)
Dec 17, 2015 6.284 6.284 6.090 6.090 597,919 -0.14(-2.17%)
Dec 16, 2015 6.061 6.255 6.032 6.226 899,390 +0.22(+3.70%)
Dec 15, 2015 5.858 6.032 5.822 6.003 840,262 +0.19(+3.33%)
Dec 14, 2015 6.071 6.071 5.785 5.810 985,827 -0.18(-3.06%)
Dec 11, 2015 6.110 6.235 5.974 5.994 987,767 -0.23(-3.73%)
Dec 10, 2015 6.177 6.322 6.158 6.226 624,234 +0.03(+0.47%)
Dec 09, 2015 6.419 6.458 6.129 6.197 888,122 -0.21(-3.32%)
Dec 08, 2015 6.409 6.525 6.284 6.409 936,386 -0.10(-1.49%)
Dec 07, 2015 6.680 6.728 6.458 6.506 1,130,970 -0.19(-2.89%)
Dec 04, 2015 6.622 6.748 6.525 6.699 923,202 +0.08(+1.17%)
Dec 03, 2015 6.748 6.815 6.574 6.622 1,264,657 -0.07(-1.01%)
Dec 02, 2015 6.593 6.777 6.100 6.690 1,477,096 +0.05(+0.73%)
Dec 01, 2015 6.545 6.690 6.477 6.641 1,625,289 +0.07(+1.03%)
Nov 30, 2015 6.467 6.593 6.361 6.574 1,097,563 +0.14(+2.10%)
Nov 27, 2015 6.409 6.453 6.313 6.438 300,883 +0.03(+0.45%)
Nov 25, 2015 6.313 6.409 6.409 6.409 695,539 +0.09(+1.38%)
Nov 24, 2015 6.119 6.332 6.090 6.322 964,507 +0.19(+3.15%)
Nov 23, 2015 6.003 6.168 5.926 6.129 802,720 +0.10(+1.60%)
Nov 20, 2015 6.168 6.197 5.960 6.032 803,598 -0.11(-1.73%)
Nov 19, 2015 6.119 6.226 6.052 6.139 500,836 +0.02(+0.32%)
Nov 18, 2015 5.829 6.129 5.829 6.119 793,571 +0.29(+4.98%)
Nov 17, 2015 6.081 6.100 5.800 5.829 1,556,974 -0.31(-5.04%)
Nov 16, 2015 6.061 6.139 5.926 6.139 758,741 +0.13(+2.09%)
Nov 13, 2015 5.839 6.226 5.820 6.013 955,549 +0.13(+2.13%)
Nov 12, 2015 5.945 6.023 5.858 5.887 514,048 -0.14(-2.25%)
Nov 11, 2015 6.013 6.115 5.999 6.023 483,485 +0.01(+0.16%)
Nov 10, 2015 6.245 6.274 5.955 6.013 1,109,491 -0.27(-4.31%)
Nov 09, 2015 6.448 6.448 6.250 6.284 696,850 -0.16(-2.55%)
Nov 06, 2015 6.255 6.487 6.255 6.448 993,451 +0.17(+2.77%)
Nov 05, 2015 6.264 6.361 6.177 6.274 1,018,316 +0.02(+0.31%)
Nov 04, 2015 6.332 6.409 6.071 6.255 1,092,454 -0.04(-0.61%)
Nov 03, 2015 6.110 6.361 6.110 6.293 1,333,044 +0.17(+2.84%)
Nov 02, 2015 6.023 6.235 5.878 6.119 1,287,973 +0.11(+1.77%)
Oct 30, 2015 6.032 6.119 5.916 6.013 1,273,351 +0.03(+0.48%)
Oct 29, 2015 6.119 6.168 5.936 5.984 1,002,307 -0.21(-3.43%)
Oct 28, 2015 6.081 6.284 6.013 6.197 1,899,567 +0.15(+2.40%)
Oct 27, 2015 5.220 6.255 5.172 6.052 6,327,702 +0.59(+10.80%)
Oct 26, 2015 5.530 5.588 5.385 5.462 1,502,903 -0.10(-1.74%)
Oct 23, 2015 5.394 5.733 5.394 5.559 1,408,181 +0.19(+3.60%)
Oct 22, 2015 5.317 5.394 5.269 5.365 1,158,615 +0.13(+2.40%)
Oct 21, 2015 5.201 5.307 5.133 5.240 1,071,513 +0.09(+1.69%)
Oct 20, 2015 4.998 5.220 4.998 5.153 1,232,632 +0.12(+2.30%)
Oct 19, 2015 5.075 5.114 4.911 5.037 1,742,440 -0.08(-1.51%)
Oct 16, 2015 5.191 5.191 5.027 5.114 1,093,344 -0.05(-0.94%)
Oct 15, 2015 4.940 5.220 4.930 5.162 1,816,031 +0.22(+4.50%)
Oct 14, 2015 4.611 4.959 4.592 4.940 1,112,839 +0.32(+6.90%)
Oct 13, 2015 4.737 4.805 4.621 4.621 751,118 -0.13(-2.65%)
Oct 12, 2015 4.969 4.979 4.737 4.747 1,073,351 -0.20(-4.10%)
Oct 09, 2015 4.872 5.046 4.848 4.950 1,551,883 +0.11(+2.20%)
Oct 08, 2015 4.756 4.863 4.712 4.843 1,211,546 +0.06(+1.21%)
Oct 07, 2015 4.747 4.906 4.708 4.785 1,051,220 +0.09(+1.85%)
Oct 06, 2015 4.592 4.737 4.515 4.698 1,542,947 +0.12(+2.53%)
Oct 05, 2015 4.437 4.621 4.437 4.582 1,240,012 +0.15(+3.49%)
Oct 02, 2015 4.244 4.437 4.210 4.428 1,075,529 +0.14(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.